Related Pages for INFY
[--[65.84.65.76]--]
INFY
INFOSYS LIMITED
1657.55 30.15 (1.85%)

Option Chain for INFY

04 Jul 2024 12:40 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 425 0.00 1200 -0.05 0.55 2,800 800 87,200
0 0 0 0 0.00 1220 0.00 0 0 0 0
0 0 0 232.65 0.00 1240 0.00 11.8 0 0 0
0 0 0 188.85 0.00 1260 0.00 7.4 0 0 0
0 0 0 199.9 0.00 1280 -0.40 0.7 2,400 2,800 18,800
0 0 0 284.5 0.00 1300 0.00 0.8 6,400 -2,000 1,88,000
0 0 0 265 0.00 1320 0.15 1.15 3,200 -1,200 32,400
0 0 0 124.45 0.00 1340 -0.15 1 9,200 2,400 12,400
0 0 0 215 0.00 1360 -0.05 1.15 13,600 0 69,200
0 -400 0 244 0.00 1380 0.75 2.2 19,200 -3,600 1,60,800
3,22,800 -15,600 23,200 263 28.75 1400 -0.20 1.5 1,05,200 1,600 5,60,000
0 -800 0 206.75 0.00 1420 -0.30 1.95 89,200 -8,400 1,15,600
1,18,000 1,18,000 400 218.6 35.90 1440 -0.65 2.3 1,60,800 -18,800 1,90,800
36,000 -1,200 5,200 199 17.00 1460 -0.95 2.85 2,33,600 36,800 3,92,400
30,000 -800 5,200 184.15 25.00 1480 -1.35 3.65 2,60,800 1,600 2,45,600
5,72,400 92,400 1,38,400 163.25 21.25 1500 -1.85 4.85 10,20,400 1,90,400 13,23,200
1,25,600 -16,800 48,400 147.25 23.90 1520 -2.55 6.25 3,44,000 -800 4,02,000
2,48,000 -14,400 53,200 127.3 21.05 1540 -3.60 8.15 5,71,600 68,400 4,92,400
5,68,800 -24,400 1,35,200 111.5 20.90 1560 -4.85 11 6,72,800 74,400 4,36,000
7,93,600 -7,200 2,12,400 93.95 17.95 1580 -6.35 14.8 10,02,000 25,600 4,70,000
13,08,400 30,400 14,57,600 79.1 16.15 1600 -8.15 19.65 17,72,800 3,22,800 12,34,000
6,30,400 -2,86,000 12,01,600 65 14.00 1620 -10.25 25.5 14,98,400 55,600 4,79,600
9,23,600 16,000 32,43,200 52.25 11.85 1640 -11.95 33.15 15,86,800 2,55,200 5,45,200
12,97,200 1,17,600 50,62,400 41.45 10.05 1660 -14.05 41.8 13,05,600 2,84,400 3,86,000
9,35,600 2,40,000 29,77,200 32.05 7.75 1680 -16.45 52.3 2,86,800 76,400 1,89,600
28,14,800 7,58,800 58,46,000 24.5 6.20 1700 -18.20 64.75 4,55,200 -38,400 4,45,200
3,19,200 -4,800 9,02,800 18.6 4.75 1720 -20.75 77 32,400 10,800 60,800
2,43,200 1,49,600 9,36,000 13.8 3.50 1740 -19.50 94.35 5,600 800 22,400
5,00,400 1,60,400 10,07,200 10.35 2.70 1760 -16.95 114.1 3,600 1,600 26,800
0 0 0 0 0.00 1780 0.00 0 0 0 0
8,57,200 97,600 14,52,800 5.9 1.60 1800 -21.70 144.8 19,200 3,200 20,000
0 0 0 0 0.00 1820 0.00 0 0 0 0
2,31,600 11,600 3,81,600 3.5 0.95 1840 -189.05 185 400 0 0
0 0 0 0 0.00 1860 0.00 0 0 0 0
1,40,000 80,400 2,72,800 2.3 0.70 1880 0.00 411.65 0 0 0
1,30,16,800 86,06,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.