NTPC
NTPC LTD
374.65
2.00 (0.54%)
Option Chain for NTPC
04 Jul 2024 12:51 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | -4,500 | 0 | 73.5 | 0.00 | 300 | -0.10 | 0.15 | 30,000 | -16,500 | 3,33,000 |
| 0 | 0 | 0 | 59.3 | 0.00 | 305 | 0.00 | 1.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 58.4 | 0.00 | 310 | -0.05 | 0.2 | 15,000 | -1,500 | 1,26,000 |
| 0 | 0 | 0 | 50.4 | 0.00 | 315 | 0.00 | 2.2 | 0 | 0 | 0 |
| 0 | -9,000 | 0 | 55 | 0.00 | 320 | -0.05 | 0.4 | 40,500 | -7,500 | 8,89,500 |
| 0 | 0 | 0 | 42.05 | 0.00 | 325 | -0.10 | 0.5 | 22,500 | 1,500 | 39,000 |
| 0 | 0 | 0 | 44 | 0.00 | 330 | -0.20 | 0.6 | 2,94,000 | -45,000 | 5,55,000 |
| 0 | 0 | 0 | 36.35 | 0.00 | 335 | -0.20 | 0.8 | 2,53,500 | -36,000 | 1,90,500 |
| 1,24,500 | -7,500 | 22,500 | 39.5 | 3.60 | 340 | -0.35 | 1.05 | 4,24,500 | -96,000 | 11,52,000 |
| 0 | 0 | 0 | 30.5 | 0.00 | 345 | -0.50 | 1.4 | 2,02,500 | -22,500 | 2,79,000 |
| 2,38,500 | -55,500 | 1,15,500 | 28.5 | 1.45 | 350 | -0.60 | 1.95 | 7,86,000 | 13,500 | 20,31,000 |
| 75,000 | -3,000 | 15,000 | 24 | 0.65 | 355 | -0.80 | 2.65 | 4,51,500 | 16,500 | 3,69,000 |
| 9,87,000 | -10,15,500 | 19,18,500 | 20.4 | 1.10 | 360 | -0.95 | 3.7 | 15,07,500 | 30,000 | 13,77,000 |
| 2,64,000 | -91,500 | 4,05,000 | 16.85 | 1.05 | 365 | -1.20 | 5.05 | 8,19,000 | -21,000 | 4,21,500 |
| 18,66,000 | -4,05,000 | 27,70,500 | 13.5 | 0.70 | 370 | -1.30 | 6.9 | 16,32,000 | -1,66,500 | 21,58,500 |
| 18,54,000 | -72,000 | 41,44,500 | 10.8 | 0.60 | 375 | -1.65 | 9 | 13,90,500 | -70,500 | 4,59,000 |
|
|
||||||||||
| 44,64,000 | 3,81,000 | 97,12,500 | 8.5 | 0.45 | 380 | -1.55 | 11.7 | 16,29,000 | 78,000 | 12,33,000 |
| 14,16,000 | -1,51,500 | 29,29,500 | 6.45 | 0.15 | 385 | -1.75 | 14.65 | 2,40,000 | -19,500 | 3,46,500 |
| 52,59,000 | 10,93,500 | 75,55,500 | 4.9 | 0.00 | 390 | -2.00 | 18.1 | 1,86,000 | -3,000 | 4,81,500 |
| 9,24,000 | 2,43,000 | 13,11,000 | 3.8 | -0.05 | 395 | -2.80 | 21.85 | 18,000 | -6,000 | 60,000 |
| 72,46,500 | 10,84,500 | 82,09,500 | 2.9 | -0.15 | 400 | -2.20 | 26.1 | 60,000 | -4,500 | 5,32,500 |
| 3,52,500 | -57,000 | 5,46,000 | 2.3 | -0.20 | 405 | 0.00 | 33.2 | 0 | 1,500 | 0 |
| 10,86,000 | -76,500 | 15,03,000 | 1.8 | -0.15 | 410 | -3.35 | 34.4 | 6,000 | 3,000 | 37,500 |
| 3,04,500 | -40,500 | 3,13,500 | 1.45 | -0.15 | 415 | -3.65 | 39.7 | 1,500 | 0 | 10,500 |
| 11,86,500 | -46,500 | 9,69,000 | 1.15 | -0.05 | 420 | 5.00 | 42.9 | 3,000 | 15,000 | 15,000 |
| 2,32,500 | -7,500 | 2,17,500 | 0.9 | -0.10 | 425 | 0.00 | 51 | 0 | 0 | 0 |
| 4,72,500 | 61,500 | 6,07,500 | 0.8 | -0.05 | 430 | 0.00 | 56 | 0 | 0 | 0 |
| 2,61,000 | 12,000 | 85,500 | 0.6 | -0.05 | 435 | 0.00 | 71.85 | 0 | 0 | 0 |
| 14,89,500 | 79,500 | 11,73,000 | 0.5 | -0.05 | 440 | 0.00 | 76.15 | 0 | 0 | 0 |
| 3,01,03,500 | 1,30,96,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.