Related Pages for IRCTC
[--[65.84.65.76]--]
IRCTC
INDIAN RAIL TOUR CORP LTD
1008.4 4.15 (0.41%)

Option Chain for IRCTC

04 Jul 2024 12:41 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 249.55 0.00 800 0.05 1.05 19,250 9,625 1,40,875
0 0 0 227.7 0.00 810 0.00 5.55 0 875 0
0 0 0 232.2 0.00 820 0.00 1.05 1,750 -875 13,125
0 0 0 209.4 0.00 830 -0.15 1 4,375 0 82,250
0 0 0 215.35 0.00 840 0.05 1.75 6,125 -2,625 31,500
0 875 0 155 0.00 850 -0.05 1.8 66,500 -15,750 2,09,125
0 0 0 199.1 0.00 860 -0.05 2 26,250 1,750 95,375
0 0 0 174.4 0.00 870 0.00 4.4 0 0 0
875 875 1,750 136.45 -47.00 880 -0.15 2.8 40,250 7,875 1,35,625
0 0 0 157.85 0.00 890 -0.80 2.95 10,500 875 44,625
25,375 -16,625 24,500 119.5 5.00 900 -0.40 4.1 4,38,375 -11,375 8,97,750
0 0 0 142.05 0.00 910 -0.65 4.85 22,750 1,750 47,250
0 0 2,625 101.65 -52.55 920 -1.05 5.8 1,79,375 1,01,500 3,43,875
0 -875 0 87.2 0.00 930 -1.50 7.05 22,750 -5,250 81,375
0 0 2,625 85 -55.60 940 -1.25 9 71,750 7,000 2,23,125
76,125 875 6,125 81 7.80 950 -1.55 11.05 2,66,875 55,125 9,79,125
0 0 0 65.9 0.00 960 -2.20 12.9 1,96,875 47,250 2,03,000
17,500 875 1,750 62.15 4.30 970 -2.25 16.15 1,34,750 26,250 1,51,375
1,05,875 1,750 11,375 53.05 -0.15 980 -2.90 18.9 1,35,625 45,500 3,81,500
1,27,750 -4,375 64,750 48.1 1.20 990 -2.10 23.25 1,14,625 11,375 1,97,750
21,54,250 48,125 14,93,625 42.1 0.85 1000 -2.75 28 3,71,000 49,875 14,05,250
4,90,875 -875 4,45,375 37.2 0.65 1010 -3.15 32.3 1,36,500 21,000 1,89,000
9,39,750 1,04,125 8,20,750 32.6 0.75 1020 -2.50 37.8 1,15,500 39,375 3,21,125
5,38,125 23,625 2,79,125 28.1 -0.40 1030 -3.40 43.3 51,625 21,875 91,875
6,93,875 2,59,875 8,10,250 24.65 0.15 1040 -3.05 50.75 42,000 25,375 1,12,875
14,63,000 50,750 8,37,375 21.6 0.10 1050 0.60 61.3 15,750 2,625 2,03,000
2,59,000 20,125 2,31,875 18.8 -0.20 1060 -7.95 60.25 1,750 0 55,125
2,04,750 28,000 84,875 16.35 -0.25 1070 -4.80 70.2 875 0 48,125
2,51,125 37,625 1,02,375 14.1 -0.45 1080 3.50 83.5 1,750 21,875 21,875
54,250 7,000 31,500 12.65 0.15 1090 0.00 90.5 0 0 0
22,74,125 98,875 9,51,125 10.8 -0.25 1100 -1.55 98 14,875 7,000 2,14,375
47,250 11,375 66,500 9.85 0.45 1110 -7.55 98.95 3,500 2,625 2,625
2,09,125 -1,750 1,14,625 8.2 0.00 1120 -6.10 112.05 2,625 0 27,125
72,625 -3,500 19,250 7.4 0.30 1130 0.00 122.1 0 0 0
2,02,125 64,750 1,85,500 6.05 0.00 1140 0.00 138.45 0 0 0
3,90,250 12,250 2,30,125 5.25 0.00 1150 -4.00 139 875 0 19,250
65,625 9,625 34,125 4.75 0.10 1160 -3.85 147.7 2,625 875 875
1,17,250 1,750 4,375 3.6 -0.35 1170 0.00 152.65 0 0 0
1,82,000 40,250 1,11,125 3.5 0.15 1180 0.00 172.55 0 3,500 0
7,000 -1,750 875 2.5 -0.50 1190 0.00 168.85 0 0 0
8,66,250 -26,250 4,48,000 2.6 0.00 1200 0.00 189.1 0 0 0
0 875 0 1.7 0.00 1210 0.00 185.6 0 0 0
97,125 875 6,125 1.85 0.00 1220 0.00 198 0 0 0
0 0 0 11.85 0.00 1230 0.00 202.8 0 0 0
1,71,500 875 71,750 1.5 -0.15 1240 0.00 0 0 0 0
1,21,04,750 69,71,125
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.