IRCTC
INDIAN RAIL TOUR CORP LTD
Historical option data for IRCTC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1026.20 | 227.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1006.05 | 227.7 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1004.25 | 227.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1006.60 | 227.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 992.85 | 227.7 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 989.25 | 227.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 991.25 | 227.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 990.45 | 227.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 995.10 | 227.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1010.25 | 227.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1012.30 | 227.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1015.60 | 227.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1014.65 | 227.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1032.40 | 227.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1018.20 | 227.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1026.95 | 227.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1020.05 | 227.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 977.75 | 227.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 973.30 | 227.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 918.90 | 227.70 | - | 0 | 0 | 0 | ||||
For INDIAN RAIL TOUR CORP LTD - strike price 810 expiring on 25JUL2024
Delta for 810 CE is -
Historical price for 810 CE is as follows
On 5 Jul IRCTC was trading at 1026.20. The strike last trading price was 227.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IRCTC was trading at 1006.05. The strike last trading price was 227.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 227.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 227.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IRCTC was trading at 992.85. The strike last trading price was 227.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IRCTC was trading at 989.25. The strike last trading price was 227.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IRCTC was trading at 991.25. The strike last trading price was 227.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IRCTC was trading at 990.45. The strike last trading price was 227.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IRCTC was trading at 995.10. The strike last trading price was 227.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IRCTC was trading at 1010.25. The strike last trading price was 227.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IRCTC was trading at 1012.30. The strike last trading price was 227.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IRCTC was trading at 1015.60. The strike last trading price was 227.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IRCTC was trading at 1014.65. The strike last trading price was 227.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IRCTC was trading at 1032.40. The strike last trading price was 227.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IRCTC was trading at 1018.20. The strike last trading price was 227.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IRCTC was trading at 1026.95. The strike last trading price was 227.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IRCTC was trading at 1020.05. The strike last trading price was 227.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IRCTC was trading at 977.75. The strike last trading price was 227.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IRCTC was trading at 973.30. The strike last trading price was 227.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IRCTC was trading at 918.90. The strike last trading price was 227.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1026.20 | 0.55 | 0.00 | - | 0 | 1,750 | 0 |
| 4 Jul | 1006.05 | 0.55 | - | 875 | 1,750 | 1,750 | |
| 3 Jul | 1004.25 | 5.55 | - | 0 | 875 | 0 | |
| 2 Jul | 1006.60 | 5.55 | - | 875 | 875 | 875 | |
| 1 Jul | 992.85 | 5.4 | - | 0 | 0 | 0 | |
| 28 Jun | 989.25 | 5.4 | - | 0 | 0 | 0 | |
| 27 Jun | 991.25 | 5.4 | - | 875 | 0 | 0 | |
| 26 Jun | 990.45 | 3.35 | - | 0 | 0 | 0 | |
| 25 Jun | 995.10 | 3.35 | - | 0 | 0 | 0 | |
| 24 Jun | 1010.25 | 3.35 | - | 0 | 0 | 0 | |
| 21 Jun | 1012.30 | 3.35 | - | 0 | 0 | 0 | |
| 20 Jun | 1015.60 | 3.35 | - | 0 | 0 | 0 | |
| 19 Jun | 1014.65 | 3.35 | - | 0 | 0 | 0 | |
| 18 Jun | 1032.40 | 3.35 | - | 0 | 0 | 0 | |
| 14 Jun | 1018.20 | 3.35 | - | 0 | 0 | 0 | |
| 12 Jun | 1026.95 | 3.35 | - | 0 | 0 | 0 | |
| 11 Jun | 1020.05 | 3.35 | - | 0 | 0 | 0 | |
| 7 Jun | 977.75 | 3.35 | - | 0 | 0 | 0 | |
| 6 Jun | 973.30 | 3.35 | - | 0 | 0 | 0 | |
| 5 Jun | 918.90 | 3.35 | - | 0 | 0 | 0 | |
For INDIAN RAIL TOUR CORP LTD - strike price 810 expiring on 25JUL2024
Delta for 810 PE is -
Historical price for 810 PE is as follows
On 5 Jul IRCTC was trading at 1026.20. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 4 Jul IRCTC was trading at 1006.05. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 0
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 1 Jul IRCTC was trading at 992.85. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IRCTC was trading at 989.25. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IRCTC was trading at 991.25. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IRCTC was trading at 990.45. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IRCTC was trading at 995.10. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IRCTC was trading at 1010.25. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IRCTC was trading at 1012.30. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IRCTC was trading at 1015.60. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IRCTC was trading at 1014.65. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IRCTC was trading at 1032.40. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IRCTC was trading at 1018.20. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IRCTC was trading at 1026.95. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IRCTC was trading at 1020.05. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IRCTC was trading at 977.75. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IRCTC was trading at 973.30. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IRCTC was trading at 918.90. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0