IRCTC
INDIAN RAIL TOUR CORP LTD
Historical option data for IRCTC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1026.20 | 8.85 | 2.10 | - | 2,60,750 | 40,250 | 1,12,875 | |||
| 4 Jul | 1006.05 | 6.75 | - | 21,875 | -3,500 | 72,625 | ||||
| 3 Jul | 1004.25 | 7.1 | - | 32,375 | -3,500 | 76,125 | ||||
| 2 Jul | 1006.60 | 7.7 | - | 60,375 | 14,000 | 78,750 | ||||
| 1 Jul | 992.85 | 6.85 | - | 56,000 | 35,000 | 64,750 | ||||
| 28 Jun | 989.25 | 7.4 | - | 35,875 | 28,000 | 29,750 | ||||
| 27 Jun | 991.25 | 9 | - | 13,125 | 0 | 1,750 | ||||
| 26 Jun | 990.45 | 9.65 | - | 5,250 | 1,750 | 2,625 | ||||
| 25 Jun | 995.10 | 13.75 | - | 875 | 0 | 875 | ||||
| 24 Jun | 1010.25 | 16.4 | - | 1,750 | 875 | 875 | ||||
| 21 Jun | 1012.30 | 30.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1015.60 | 30.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1014.65 | 30.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1032.40 | 30.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 1018.20 | 30.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1017.55 | 30.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1026.95 | 30.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1020.05 | 30.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 977.90 | 30.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 977.75 | 30.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 918.90 | 30.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 912.05 | 30.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1054.25 | 30.00 | - | 0 | 0 | 0 | ||||
| 31 May | 1020.35 | 0.00 | - | 0 | 0 | 0 | ||||
For INDIAN RAIL TOUR CORP LTD - strike price 1130 expiring on 25JUL2024
Delta for 1130 CE is -
Historical price for 1130 CE is as follows
On 5 Jul IRCTC was trading at 1026.20. The strike last trading price was 8.85, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 40250 which increased total open position to 112875
On 4 Jul IRCTC was trading at 1006.05. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 72625
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 76125
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 78750
On 1 Jul IRCTC was trading at 992.85. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 64750
On 28 Jun IRCTC was trading at 989.25. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 29750
On 27 Jun IRCTC was trading at 991.25. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 26 Jun IRCTC was trading at 990.45. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2625
On 25 Jun IRCTC was trading at 995.10. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 875
On 24 Jun IRCTC was trading at 1010.25. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 21 Jun IRCTC was trading at 1012.30. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IRCTC was trading at 1015.60. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IRCTC was trading at 1014.65. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IRCTC was trading at 1032.40. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IRCTC was trading at 1018.20. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IRCTC was trading at 1017.55. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IRCTC was trading at 1026.95. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IRCTC was trading at 1020.05. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IRCTC was trading at 977.90. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IRCTC was trading at 977.75. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IRCTC was trading at 918.90. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IRCTC was trading at 912.05. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IRCTC was trading at 1054.25. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IRCTC was trading at 1020.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1026.20 | 122.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1006.05 | 122.1 | - | 0 | 0 | 0 | |
| 3 Jul | 1004.25 | 122.1 | - | 0 | 0 | 0 | |
| 2 Jul | 1006.60 | 122.1 | - | 0 | 0 | 0 | |
| 1 Jul | 992.85 | 122.1 | - | 0 | 0 | 0 | |
| 28 Jun | 989.25 | 122.1 | - | 0 | 0 | 0 | |
| 27 Jun | 991.25 | 122.1 | - | 0 | 0 | 0 | |
| 26 Jun | 990.45 | 122.1 | - | 0 | 0 | 0 | |
| 25 Jun | 995.10 | 122.1 | - | 0 | 0 | 0 | |
| 24 Jun | 1010.25 | 122.1 | - | 0 | 0 | 0 | |
| 21 Jun | 1012.30 | 122.10 | - | 0 | 0 | 0 | |
| 20 Jun | 1015.60 | 122.10 | - | 0 | 0 | 0 | |
| 19 Jun | 1014.65 | 122.10 | - | 0 | 0 | 0 | |
| 18 Jun | 1032.40 | 122.10 | - | 0 | 0 | 0 | |
| 14 Jun | 1018.20 | 122.10 | - | 0 | 0 | 0 | |
| 13 Jun | 1017.55 | 122.10 | - | 0 | 0 | 0 | |
| 12 Jun | 1026.95 | 122.10 | - | 0 | 0 | 0 | |
| 11 Jun | 1020.05 | 122.10 | - | 0 | 0 | 0 | |
| 10 Jun | 977.90 | 122.10 | - | 0 | 0 | 0 | |
| 7 Jun | 977.75 | 122.10 | - | 0 | 0 | 0 | |
| 5 Jun | 918.90 | 122.10 | - | 0 | 0 | 0 | |
| 4 Jun | 912.05 | 122.10 | - | 0 | 0 | 0 | |
| 3 Jun | 1054.25 | 122.10 | - | 0 | 0 | 0 | |
| 31 May | 1020.35 | 0.00 | - | 0 | 0 | 0 | |
For INDIAN RAIL TOUR CORP LTD - strike price 1130 expiring on 25JUL2024
Delta for 1130 PE is -
Historical price for 1130 PE is as follows
On 5 Jul IRCTC was trading at 1026.20. The strike last trading price was 122.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IRCTC was trading at 1006.05. The strike last trading price was 122.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 122.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 122.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IRCTC was trading at 992.85. The strike last trading price was 122.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IRCTC was trading at 989.25. The strike last trading price was 122.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IRCTC was trading at 991.25. The strike last trading price was 122.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IRCTC was trading at 990.45. The strike last trading price was 122.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IRCTC was trading at 995.10. The strike last trading price was 122.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IRCTC was trading at 1010.25. The strike last trading price was 122.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IRCTC was trading at 1012.30. The strike last trading price was 122.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IRCTC was trading at 1015.60. The strike last trading price was 122.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IRCTC was trading at 1014.65. The strike last trading price was 122.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IRCTC was trading at 1032.40. The strike last trading price was 122.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IRCTC was trading at 1018.20. The strike last trading price was 122.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IRCTC was trading at 1017.55. The strike last trading price was 122.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IRCTC was trading at 1026.95. The strike last trading price was 122.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IRCTC was trading at 1020.05. The strike last trading price was 122.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IRCTC was trading at 977.90. The strike last trading price was 122.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IRCTC was trading at 977.75. The strike last trading price was 122.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IRCTC was trading at 918.90. The strike last trading price was 122.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IRCTC was trading at 912.05. The strike last trading price was 122.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IRCTC was trading at 1054.25. The strike last trading price was 122.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IRCTC was trading at 1020.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0