IRCTC
INDIAN RAIL TOUR CORP LTD
Historical option data for IRCTC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1026.20 | 4.9 | 1.30 | - | 1,89,875 | 85,750 | 2,03,875 | |||
| 4 Jul | 1006.05 | 3.6 | - | 7,000 | 2,625 | 1,18,125 | ||||
| 3 Jul | 1004.25 | 3.95 | - | 27,125 | 21,875 | 1,15,500 | ||||
| 2 Jul | 1006.60 | 4.45 | - | 26,250 | 16,625 | 93,625 | ||||
| 1 Jul | 992.85 | 4 | - | 81,375 | 61,250 | 77,000 | ||||
| 28 Jun | 989.25 | 4.75 | - | 23,625 | 14,000 | 15,750 | ||||
| 27 Jun | 991.25 | 6.3 | - | 3,500 | 0 | 1,750 | ||||
|
|
||||||||||
| 26 Jun | 990.45 | 6.5 | - | 1,750 | 875 | 875 | ||||
| 25 Jun | 995.10 | 21 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1010.25 | 21 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1012.30 | 21.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1015.60 | 21.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1014.65 | 21.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1032.40 | 21.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1018.20 | 21.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1017.55 | 21.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1026.95 | 21.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1020.05 | 21.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 977.90 | 21.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 977.75 | 21.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 918.90 | 21.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 912.05 | 21.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1054.25 | 21.00 | - | 0 | 0 | 0 | ||||
| 31 May | 1020.35 | 0.00 | - | 0 | 0 | 0 | ||||
For INDIAN RAIL TOUR CORP LTD - strike price 1170 expiring on 25JUL2024
Delta for 1170 CE is -
Historical price for 1170 CE is as follows
On 5 Jul IRCTC was trading at 1026.20. The strike last trading price was 4.9, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 85750 which increased total open position to 203875
On 4 Jul IRCTC was trading at 1006.05. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 118125
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 21875 which increased total open position to 115500
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 16625 which increased total open position to 93625
On 1 Jul IRCTC was trading at 992.85. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 61250 which increased total open position to 77000
On 28 Jun IRCTC was trading at 989.25. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 15750
On 27 Jun IRCTC was trading at 991.25. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 26 Jun IRCTC was trading at 990.45. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 25 Jun IRCTC was trading at 995.10. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IRCTC was trading at 1010.25. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IRCTC was trading at 1012.30. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IRCTC was trading at 1015.60. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IRCTC was trading at 1014.65. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IRCTC was trading at 1032.40. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IRCTC was trading at 1018.20. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IRCTC was trading at 1017.55. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IRCTC was trading at 1026.95. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IRCTC was trading at 1020.05. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IRCTC was trading at 977.90. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IRCTC was trading at 977.75. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IRCTC was trading at 918.90. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IRCTC was trading at 912.05. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IRCTC was trading at 1054.25. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IRCTC was trading at 1020.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1026.20 | 152.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1006.05 | 152.65 | - | 0 | 0 | 0 | |
| 3 Jul | 1004.25 | 152.65 | - | 0 | 0 | 0 | |
| 2 Jul | 1006.60 | 152.65 | - | 0 | 0 | 0 | |
| 1 Jul | 992.85 | 152.65 | - | 0 | 0 | 0 | |
| 28 Jun | 989.25 | 152.65 | - | 0 | 0 | 0 | |
| 27 Jun | 991.25 | 152.65 | - | 0 | 0 | 0 | |
| 26 Jun | 990.45 | 152.65 | - | 0 | 0 | 0 | |
| 25 Jun | 995.10 | 152.65 | - | 0 | 0 | 0 | |
| 24 Jun | 1010.25 | 152.65 | - | 0 | 0 | 0 | |
| 21 Jun | 1012.30 | 152.65 | - | 0 | 0 | 0 | |
| 20 Jun | 1015.60 | 152.65 | - | 0 | 0 | 0 | |
| 19 Jun | 1014.65 | 152.65 | - | 0 | 0 | 0 | |
| 18 Jun | 1032.40 | 152.65 | - | 0 | 0 | 0 | |
| 14 Jun | 1018.20 | 152.65 | - | 0 | 0 | 0 | |
| 13 Jun | 1017.55 | 152.65 | - | 0 | 0 | 0 | |
| 12 Jun | 1026.95 | 152.65 | - | 0 | 0 | 0 | |
| 11 Jun | 1020.05 | 152.65 | - | 0 | 0 | 0 | |
| 10 Jun | 977.90 | 152.65 | - | 0 | 0 | 0 | |
| 7 Jun | 977.75 | 152.65 | - | 0 | 0 | 0 | |
| 5 Jun | 918.90 | 152.65 | - | 0 | 0 | 0 | |
| 4 Jun | 912.05 | 152.65 | - | 0 | 0 | 0 | |
| 3 Jun | 1054.25 | 152.65 | - | 0 | 0 | 0 | |
| 31 May | 1020.35 | 0.00 | - | 0 | 0 | 0 | |
For INDIAN RAIL TOUR CORP LTD - strike price 1170 expiring on 25JUL2024
Delta for 1170 PE is -
Historical price for 1170 PE is as follows
On 5 Jul IRCTC was trading at 1026.20. The strike last trading price was 152.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IRCTC was trading at 1006.05. The strike last trading price was 152.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 152.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 152.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IRCTC was trading at 992.85. The strike last trading price was 152.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IRCTC was trading at 989.25. The strike last trading price was 152.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IRCTC was trading at 991.25. The strike last trading price was 152.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IRCTC was trading at 990.45. The strike last trading price was 152.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IRCTC was trading at 995.10. The strike last trading price was 152.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IRCTC was trading at 1010.25. The strike last trading price was 152.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IRCTC was trading at 1012.30. The strike last trading price was 152.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IRCTC was trading at 1015.60. The strike last trading price was 152.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IRCTC was trading at 1014.65. The strike last trading price was 152.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IRCTC was trading at 1032.40. The strike last trading price was 152.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IRCTC was trading at 1018.20. The strike last trading price was 152.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IRCTC was trading at 1017.55. The strike last trading price was 152.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IRCTC was trading at 1026.95. The strike last trading price was 152.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IRCTC was trading at 1020.05. The strike last trading price was 152.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IRCTC was trading at 977.90. The strike last trading price was 152.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IRCTC was trading at 977.75. The strike last trading price was 152.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IRCTC was trading at 918.90. The strike last trading price was 152.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IRCTC was trading at 912.05. The strike last trading price was 152.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IRCTC was trading at 1054.25. The strike last trading price was 152.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IRCTC was trading at 1020.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0