IRCTC
INDIAN RAIL TOUR CORP LTD
Historical option data for IRCTC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1026.20 | 87.2 | 0.00 | - | 0 | -875 | 0 | |||
| 4 Jul | 1006.05 | 87.2 | - | 0 | -875 | 0 | ||||
| 3 Jul | 1004.25 | 87.2 | - | 0 | -875 | 0 | ||||
| 2 Jul | 1006.60 | 87.2 | - | 5,250 | 11,375 | 11,375 | ||||
| 1 Jul | 992.85 | 89.75 | - | 0 | 8,750 | 0 | ||||
| 28 Jun | 989.25 | 89.75 | - | 11,375 | 8,750 | 8,750 | ||||
| 27 Jun | 991.25 | 127.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 990.45 | 127.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 995.10 | 127.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1010.25 | 127.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1012.30 | 127.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1015.60 | 127.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1014.65 | 127.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1032.40 | 127.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1018.20 | 127.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1017.55 | 127.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1026.95 | 127.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1020.05 | 127.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 977.90 | 127.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 977.75 | 127.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 973.30 | 127.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 918.90 | 127.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 912.05 | 127.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1054.25 | 127.15 | - | 0 | 0 | 0 | ||||
| 31 May | 1020.35 | 0.00 | - | 0 | 0 | 0 | ||||
For INDIAN RAIL TOUR CORP LTD - strike price 930 expiring on 25JUL2024
Delta for 930 CE is -
Historical price for 930 CE is as follows
On 5 Jul IRCTC was trading at 1026.20. The strike last trading price was 87.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 0
On 4 Jul IRCTC was trading at 1006.05. The strike last trading price was 87.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 0
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 87.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 0
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 87.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 11375
On 1 Jul IRCTC was trading at 992.85. The strike last trading price was 89.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 0
On 28 Jun IRCTC was trading at 989.25. The strike last trading price was 89.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 8750
On 27 Jun IRCTC was trading at 991.25. The strike last trading price was 127.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IRCTC was trading at 990.45. The strike last trading price was 127.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IRCTC was trading at 995.10. The strike last trading price was 127.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IRCTC was trading at 1010.25. The strike last trading price was 127.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IRCTC was trading at 1012.30. The strike last trading price was 127.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IRCTC was trading at 1015.60. The strike last trading price was 127.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IRCTC was trading at 1014.65. The strike last trading price was 127.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IRCTC was trading at 1032.40. The strike last trading price was 127.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IRCTC was trading at 1018.20. The strike last trading price was 127.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IRCTC was trading at 1017.55. The strike last trading price was 127.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IRCTC was trading at 1026.95. The strike last trading price was 127.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IRCTC was trading at 1020.05. The strike last trading price was 127.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IRCTC was trading at 977.90. The strike last trading price was 127.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IRCTC was trading at 977.75. The strike last trading price was 127.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IRCTC was trading at 973.30. The strike last trading price was 127.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IRCTC was trading at 918.90. The strike last trading price was 127.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IRCTC was trading at 912.05. The strike last trading price was 127.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IRCTC was trading at 1054.25. The strike last trading price was 127.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IRCTC was trading at 1020.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1026.20 | 5.05 | -2.40 | - | 4,13,000 | 1,53,125 | 2,54,625 |
| 4 Jul | 1006.05 | 7.45 | - | 56,000 | 14,875 | 1,01,500 | |
| 3 Jul | 1004.25 | 8.55 | - | 39,375 | 7,000 | 86,625 | |
| 2 Jul | 1006.60 | 9 | - | 1,67,125 | 41,125 | 81,375 | |
| 1 Jul | 992.85 | 11.7 | - | 37,625 | 1,750 | 40,250 | |
| 28 Jun | 989.25 | 14.2 | - | 76,125 | 15,750 | 38,500 | |
| 27 Jun | 991.25 | 15.85 | - | 18,375 | 8,750 | 22,750 | |
| 26 Jun | 990.45 | 16.5 | - | 14,000 | 9,625 | 9,625 | |
| 25 Jun | 995.10 | 21.45 | - | 0 | 0 | 0 | |
| 24 Jun | 1010.25 | 21.45 | - | 0 | 0 | 0 | |
| 21 Jun | 1012.30 | 21.45 | - | 0 | 0 | 0 | |
| 20 Jun | 1015.60 | 21.45 | - | 0 | 0 | 0 | |
| 19 Jun | 1014.65 | 21.45 | - | 0 | 0 | 0 | |
| 18 Jun | 1032.40 | 21.45 | - | 0 | 0 | 0 | |
| 14 Jun | 1018.20 | 21.45 | - | 0 | 0 | 0 | |
| 13 Jun | 1017.55 | 21.45 | - | 0 | 0 | 0 | |
| 12 Jun | 1026.95 | 21.45 | - | 0 | 0 | 0 | |
| 11 Jun | 1020.05 | 21.45 | - | 0 | 0 | 0 | |
| 10 Jun | 977.90 | 21.45 | - | 0 | 0 | 0 | |
| 7 Jun | 977.75 | 21.45 | - | 0 | 0 | 0 | |
| 6 Jun | 973.30 | 21.45 | - | 0 | 0 | 0 | |
| 5 Jun | 918.90 | 21.45 | - | 0 | 0 | 0 | |
| 4 Jun | 912.05 | 21.45 | - | 0 | 0 | 0 | |
| 3 Jun | 1054.25 | 21.45 | - | 0 | 0 | 0 | |
| 31 May | 1020.35 | 0.00 | - | 0 | 0 | 0 | |
For INDIAN RAIL TOUR CORP LTD - strike price 930 expiring on 25JUL2024
Delta for 930 PE is -
Historical price for 930 PE is as follows
On 5 Jul IRCTC was trading at 1026.20. The strike last trading price was 5.05, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 153125 which increased total open position to 254625
On 4 Jul IRCTC was trading at 1006.05. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 14875 which increased total open position to 101500
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 86625
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 41125 which increased total open position to 81375
On 1 Jul IRCTC was trading at 992.85. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 40250
On 28 Jun IRCTC was trading at 989.25. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 38500
On 27 Jun IRCTC was trading at 991.25. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 22750
On 26 Jun IRCTC was trading at 990.45. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 9625
On 25 Jun IRCTC was trading at 995.10. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IRCTC was trading at 1010.25. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IRCTC was trading at 1012.30. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IRCTC was trading at 1015.60. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IRCTC was trading at 1014.65. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IRCTC was trading at 1032.40. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IRCTC was trading at 1018.20. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IRCTC was trading at 1017.55. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IRCTC was trading at 1026.95. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IRCTC was trading at 1020.05. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IRCTC was trading at 977.90. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IRCTC was trading at 977.75. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IRCTC was trading at 973.30. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IRCTC was trading at 918.90. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IRCTC was trading at 912.05. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IRCTC was trading at 1054.25. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IRCTC was trading at 1020.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0