IRCTC
INDIAN RAIL TOUR CORP LTD
Historical option data for IRCTC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1026.20 | 136.45 | 0.00 | - | 0 | 875 | 0 | |||
| 4 Jul | 1006.05 | 136.45 | - | 1,750 | 875 | 875 | ||||
| 3 Jul | 1004.25 | 183.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1006.60 | 183.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 992.85 | 183.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 989.25 | 183.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 991.25 | 183.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 990.45 | 183.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 995.10 | 183.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1010.25 | 183.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1012.30 | 183.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1015.60 | 183.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1014.65 | 183.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 1032.40 | 183.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1018.20 | 183.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1026.95 | 183.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1020.05 | 183.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 977.90 | 183.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 977.75 | 183.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 973.30 | 183.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 918.90 | 183.45 | - | 0 | 0 | 0 | ||||
For INDIAN RAIL TOUR CORP LTD - strike price 880 expiring on 25JUL2024
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 5 Jul IRCTC was trading at 1026.20. The strike last trading price was 136.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 0
On 4 Jul IRCTC was trading at 1006.05. The strike last trading price was 136.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 183.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 183.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IRCTC was trading at 992.85. The strike last trading price was 183.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IRCTC was trading at 989.25. The strike last trading price was 183.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IRCTC was trading at 991.25. The strike last trading price was 183.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IRCTC was trading at 990.45. The strike last trading price was 183.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IRCTC was trading at 995.10. The strike last trading price was 183.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IRCTC was trading at 1010.25. The strike last trading price was 183.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IRCTC was trading at 1012.30. The strike last trading price was 183.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IRCTC was trading at 1015.60. The strike last trading price was 183.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IRCTC was trading at 1014.65. The strike last trading price was 183.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IRCTC was trading at 1032.40. The strike last trading price was 183.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IRCTC was trading at 1018.20. The strike last trading price was 183.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IRCTC was trading at 1026.95. The strike last trading price was 183.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IRCTC was trading at 1020.05. The strike last trading price was 183.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IRCTC was trading at 977.90. The strike last trading price was 183.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IRCTC was trading at 977.75. The strike last trading price was 183.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IRCTC was trading at 973.30. The strike last trading price was 183.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IRCTC was trading at 918.90. The strike last trading price was 183.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1026.20 | 1.8 | -0.75 | - | 3,49,125 | 50,750 | 1,91,625 |
| 4 Jul | 1006.05 | 2.55 | - | 70,875 | 13,125 | 1,40,875 | |
| 3 Jul | 1004.25 | 2.95 | - | 48,125 | 9,625 | 1,27,750 | |
| 2 Jul | 1006.60 | 3.45 | - | 1,22,500 | 19,250 | 1,17,250 | |
| 1 Jul | 992.85 | 4.75 | - | 1,36,500 | 47,250 | 98,000 | |
| 28 Jun | 989.25 | 5.75 | - | 66,500 | 13,125 | 50,750 | |
| 27 Jun | 991.25 | 6.6 | - | 41,125 | 875 | 37,625 | |
| 26 Jun | 990.45 | 8.25 | - | 37,625 | 11,375 | 35,875 | |
| 25 Jun | 995.10 | 10.15 | - | 31,500 | 23,625 | 24,500 | |
| 24 Jun | 1010.25 | 8.05 | - | 1,750 | 875 | 875 | |
| 21 Jun | 1012.30 | 19.75 | - | 0 | 0 | 0 | |
| 20 Jun | 1015.60 | 19.75 | - | 0 | 0 | 0 | |
| 19 Jun | 1014.65 | 19.75 | - | 0 | 0 | 0 | |
| 18 Jun | 1032.40 | 19.75 | - | 0 | 0 | 0 | |
| 14 Jun | 1018.20 | 19.75 | - | 0 | 0 | 0 | |
| 12 Jun | 1026.95 | 19.75 | - | 0 | 0 | 0 | |
| 11 Jun | 1020.05 | 19.75 | - | 0 | 0 | 0 | |
| 10 Jun | 977.90 | 19.75 | - | 0 | 0 | 0 | |
| 7 Jun | 977.75 | 19.75 | - | 0 | 0 | 0 | |
| 6 Jun | 973.30 | 19.75 | - | 0 | 0 | 0 | |
| 5 Jun | 918.90 | 19.75 | - | 0 | 0 | 0 | |
For INDIAN RAIL TOUR CORP LTD - strike price 880 expiring on 25JUL2024
Delta for 880 PE is -
Historical price for 880 PE is as follows
On 5 Jul IRCTC was trading at 1026.20. The strike last trading price was 1.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 50750 which increased total open position to 191625
On 4 Jul IRCTC was trading at 1006.05. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 140875
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 127750
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 117250
On 1 Jul IRCTC was trading at 992.85. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 98000
On 28 Jun IRCTC was trading at 989.25. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 50750
On 27 Jun IRCTC was trading at 991.25. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 37625
On 26 Jun IRCTC was trading at 990.45. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 35875
On 25 Jun IRCTC was trading at 995.10. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 24500
On 24 Jun IRCTC was trading at 1010.25. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 21 Jun IRCTC was trading at 1012.30. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IRCTC was trading at 1015.60. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IRCTC was trading at 1014.65. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IRCTC was trading at 1032.40. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IRCTC was trading at 1018.20. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IRCTC was trading at 1026.95. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IRCTC was trading at 1020.05. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IRCTC was trading at 977.90. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IRCTC was trading at 977.75. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IRCTC was trading at 973.30. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IRCTC was trading at 918.90. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0