IRCTC
INDIAN RAIL TOUR CORP LTD
Historical option data for IRCTC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1026.20 | 11.65 | 2.85 | - | 3,64,875 | 74,375 | 1,31,250 | |||
| 4 Jul | 1006.05 | 8.8 | - | 1,12,875 | 21,000 | 56,875 | ||||
| 3 Jul | 1004.25 | 9.4 | - | 50,750 | -875 | 35,875 | ||||
| 2 Jul | 1006.60 | 10.45 | - | 1,57,500 | -18,375 | 35,875 | ||||
|
|
||||||||||
| 1 Jul | 992.85 | 9.2 | - | 44,625 | 32,375 | 54,250 | ||||
| 28 Jun | 989.25 | 9.95 | - | 48,125 | 15,750 | 21,875 | ||||
| 27 Jun | 991.25 | 12 | - | 12,250 | 3,500 | 6,125 | ||||
| 26 Jun | 990.45 | 12.2 | - | 7,000 | 2,625 | 2,625 | ||||
| 25 Jun | 995.10 | 20.3 | - | 0 | 875 | 0 | ||||
| 24 Jun | 1010.25 | 20.3 | - | 2,625 | 1,750 | 2,625 | ||||
| 21 Jun | 1012.30 | 23.10 | - | 875 | 0 | 0 | ||||
| 20 Jun | 1015.60 | 35.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1014.65 | 35.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1032.40 | 35.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1018.20 | 35.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1017.55 | 35.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1026.95 | 35.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1020.05 | 35.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 977.90 | 35.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 977.75 | 35.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 918.90 | 35.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 912.05 | 35.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1054.25 | 35.60 | - | 0 | 0 | 0 | ||||
| 31 May | 1020.35 | 35.60 | - | 0 | 0 | 0 | ||||
For INDIAN RAIL TOUR CORP LTD - strike price 1110 expiring on 25JUL2024
Delta for 1110 CE is -
Historical price for 1110 CE is as follows
On 5 Jul IRCTC was trading at 1026.20. The strike last trading price was 11.65, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 74375 which increased total open position to 131250
On 4 Jul IRCTC was trading at 1006.05. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 56875
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 35875
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -18375 which decreased total open position to 35875
On 1 Jul IRCTC was trading at 992.85. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 32375 which increased total open position to 54250
On 28 Jun IRCTC was trading at 989.25. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 21875
On 27 Jun IRCTC was trading at 991.25. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 6125
On 26 Jun IRCTC was trading at 990.45. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 25 Jun IRCTC was trading at 995.10. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 0
On 24 Jun IRCTC was trading at 1010.25. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2625
On 21 Jun IRCTC was trading at 1012.30. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IRCTC was trading at 1015.60. The strike last trading price was 35.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IRCTC was trading at 1014.65. The strike last trading price was 35.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IRCTC was trading at 1032.40. The strike last trading price was 35.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IRCTC was trading at 1018.20. The strike last trading price was 35.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IRCTC was trading at 1017.55. The strike last trading price was 35.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IRCTC was trading at 1026.95. The strike last trading price was 35.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IRCTC was trading at 1020.05. The strike last trading price was 35.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IRCTC was trading at 977.90. The strike last trading price was 35.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IRCTC was trading at 977.75. The strike last trading price was 35.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IRCTC was trading at 918.90. The strike last trading price was 35.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IRCTC was trading at 912.05. The strike last trading price was 35.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IRCTC was trading at 1054.25. The strike last trading price was 35.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IRCTC was trading at 1020.35. The strike last trading price was 35.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1026.20 | 90 | -8.95 | - | 2,625 | 875 | 3,500 |
| 4 Jul | 1006.05 | 98.95 | - | 3,500 | 2,625 | 2,625 | |
| 3 Jul | 1004.25 | 106.5 | - | 0 | 875 | 0 | |
| 2 Jul | 1006.60 | 106.5 | - | 875 | 875 | 875 | |
| 1 Jul | 992.85 | 114.8 | - | 0 | 0 | 0 | |
| 28 Jun | 989.25 | 114.8 | - | 0 | 0 | 0 | |
| 27 Jun | 991.25 | 114.8 | - | 875 | 0 | 0 | |
| 26 Jun | 990.45 | 107.9 | - | 0 | 0 | 0 | |
| 25 Jun | 995.10 | 107.9 | - | 0 | 0 | 0 | |
| 24 Jun | 1010.25 | 107.9 | - | 0 | 0 | 0 | |
| 21 Jun | 1012.30 | 107.90 | - | 0 | 0 | 0 | |
| 20 Jun | 1015.60 | 107.90 | - | 0 | 0 | 0 | |
| 19 Jun | 1014.65 | 107.90 | - | 0 | 0 | 0 | |
| 18 Jun | 1032.40 | 107.90 | - | 0 | 0 | 0 | |
| 14 Jun | 1018.20 | 107.90 | - | 0 | 0 | 0 | |
| 13 Jun | 1017.55 | 107.90 | - | 0 | 0 | 0 | |
| 12 Jun | 1026.95 | 107.90 | - | 0 | 0 | 0 | |
| 11 Jun | 1020.05 | 107.90 | - | 0 | 0 | 0 | |
| 10 Jun | 977.90 | 107.90 | - | 0 | 0 | 0 | |
| 7 Jun | 977.75 | 107.90 | - | 0 | 0 | 0 | |
| 5 Jun | 918.90 | 107.90 | - | 0 | 0 | 0 | |
| 4 Jun | 912.05 | 107.90 | - | 0 | 0 | 0 | |
| 3 Jun | 1054.25 | 107.90 | - | 0 | 0 | 0 | |
| 31 May | 1020.35 | 107.90 | - | 0 | 0 | 0 | |
For INDIAN RAIL TOUR CORP LTD - strike price 1110 expiring on 25JUL2024
Delta for 1110 PE is -
Historical price for 1110 PE is as follows
On 5 Jul IRCTC was trading at 1026.20. The strike last trading price was 90, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 3500
On 4 Jul IRCTC was trading at 1006.05. The strike last trading price was 98.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 106.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 0
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 106.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 1 Jul IRCTC was trading at 992.85. The strike last trading price was 114.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IRCTC was trading at 989.25. The strike last trading price was 114.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IRCTC was trading at 991.25. The strike last trading price was 114.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IRCTC was trading at 990.45. The strike last trading price was 107.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IRCTC was trading at 995.10. The strike last trading price was 107.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IRCTC was trading at 1010.25. The strike last trading price was 107.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IRCTC was trading at 1012.30. The strike last trading price was 107.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IRCTC was trading at 1015.60. The strike last trading price was 107.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IRCTC was trading at 1014.65. The strike last trading price was 107.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IRCTC was trading at 1032.40. The strike last trading price was 107.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IRCTC was trading at 1018.20. The strike last trading price was 107.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IRCTC was trading at 1017.55. The strike last trading price was 107.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IRCTC was trading at 1026.95. The strike last trading price was 107.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IRCTC was trading at 1020.05. The strike last trading price was 107.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IRCTC was trading at 977.90. The strike last trading price was 107.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IRCTC was trading at 977.75. The strike last trading price was 107.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IRCTC was trading at 918.90. The strike last trading price was 107.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IRCTC was trading at 912.05. The strike last trading price was 107.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IRCTC was trading at 1054.25. The strike last trading price was 107.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IRCTC was trading at 1020.35. The strike last trading price was 107.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0