IRCTC
INDIAN RAIL TOUR CORP LTD
Historical option data for IRCTC
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1026.20 | 174.4 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 1006.05 | 174.4 | - | 0 | 0 | 0 | ||||
3 Jul | 1004.25 | 174.4 | - | 0 | 0 | 0 | ||||
2 Jul | 1006.60 | 174.4 | - | 0 | 0 | 0 | ||||
1 Jul | 992.85 | 174.4 | - | 0 | 0 | 0 | ||||
28 Jun | 989.25 | 174.4 | - | 0 | 0 | 0 | ||||
27 Jun | 991.25 | 174.4 | - | 0 | 0 | 0 | ||||
|
||||||||||
26 Jun | 990.45 | 174.4 | - | 0 | 0 | 0 | ||||
25 Jun | 995.10 | 174.4 | - | 0 | 0 | 0 | ||||
24 Jun | 1010.25 | 174.4 | - | 0 | 0 | 0 | ||||
21 Jun | 1012.30 | 174.40 | - | 0 | 0 | 0 | ||||
20 Jun | 1015.60 | 174.40 | - | 0 | 0 | 0 | ||||
19 Jun | 1014.65 | 174.40 | - | 0 | 0 | 0 | ||||
18 Jun | 1032.40 | 174.40 | - | 0 | 0 | 0 | ||||
14 Jun | 1018.20 | 174.40 | - | 0 | 0 | 0 | ||||
12 Jun | 1026.95 | 174.40 | - | 0 | 0 | 0 | ||||
11 Jun | 1020.05 | 174.40 | - | 0 | 0 | 0 | ||||
10 Jun | 977.90 | 174.40 | - | 0 | 0 | 0 | ||||
7 Jun | 977.75 | 174.40 | - | 0 | 0 | 0 | ||||
6 Jun | 973.30 | 174.40 | - | 0 | 0 | 0 | ||||
5 Jun | 918.90 | 174.40 | - | 0 | 0 | 0 |
For INDIAN RAIL TOUR CORP LTD - strike price 870 expiring on 25JUL2024
Delta for 870 CE is -
Historical price for 870 CE is as follows
On 5 Jul IRCTC was trading at 1026.20. The strike last trading price was 174.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IRCTC was trading at 1006.05. The strike last trading price was 174.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 174.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 174.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IRCTC was trading at 992.85. The strike last trading price was 174.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IRCTC was trading at 989.25. The strike last trading price was 174.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IRCTC was trading at 991.25. The strike last trading price was 174.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IRCTC was trading at 990.45. The strike last trading price was 174.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IRCTC was trading at 995.10. The strike last trading price was 174.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IRCTC was trading at 1010.25. The strike last trading price was 174.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IRCTC was trading at 1012.30. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IRCTC was trading at 1015.60. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IRCTC was trading at 1014.65. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IRCTC was trading at 1032.40. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IRCTC was trading at 1018.20. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IRCTC was trading at 1026.95. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IRCTC was trading at 1020.05. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IRCTC was trading at 977.90. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IRCTC was trading at 977.75. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IRCTC was trading at 973.30. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IRCTC was trading at 918.90. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1026.20 | 4.4 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 1006.05 | 4.4 | - | 0 | 0 | 0 | |
3 Jul | 1004.25 | 4.4 | - | 0 | 0 | 0 | |
2 Jul | 1006.60 | 4.4 | - | 0 | 0 | 0 | |
1 Jul | 992.85 | 4.4 | - | 0 | 0 | 0 | |
28 Jun | 989.25 | 4.4 | - | 1,750 | 0 | 0 | |
27 Jun | 991.25 | 9.4 | - | 0 | 0 | 0 | |
26 Jun | 990.45 | 9.4 | - | 0 | 0 | 0 | |
25 Jun | 995.10 | 9.4 | - | 0 | 0 | 0 | |
24 Jun | 1010.25 | 9.4 | - | 0 | 0 | 0 | |
21 Jun | 1012.30 | 9.40 | - | 0 | 0 | 0 | |
20 Jun | 1015.60 | 9.40 | - | 0 | 0 | 0 | |
19 Jun | 1014.65 | 9.40 | - | 0 | 0 | 0 | |
18 Jun | 1032.40 | 9.40 | - | 0 | 0 | 0 | |
14 Jun | 1018.20 | 9.40 | - | 0 | 0 | 0 | |
12 Jun | 1026.95 | 9.40 | - | 0 | 0 | 0 | |
11 Jun | 1020.05 | 9.40 | - | 0 | 0 | 0 | |
10 Jun | 977.90 | 9.40 | - | 0 | 0 | 0 | |
7 Jun | 977.75 | 9.40 | - | 0 | 0 | 0 | |
6 Jun | 973.30 | 9.40 | - | 0 | 0 | 0 | |
5 Jun | 918.90 | 9.40 | - | 0 | 0 | 0 |
For INDIAN RAIL TOUR CORP LTD - strike price 870 expiring on 25JUL2024
Delta for 870 PE is -
Historical price for 870 PE is as follows
On 5 Jul IRCTC was trading at 1026.20. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IRCTC was trading at 1006.05. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IRCTC was trading at 992.85. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IRCTC was trading at 989.25. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IRCTC was trading at 991.25. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IRCTC was trading at 990.45. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IRCTC was trading at 995.10. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IRCTC was trading at 1010.25. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IRCTC was trading at 1012.30. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IRCTC was trading at 1015.60. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IRCTC was trading at 1014.65. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IRCTC was trading at 1032.40. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IRCTC was trading at 1018.20. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IRCTC was trading at 1026.95. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IRCTC was trading at 1020.05. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IRCTC was trading at 977.90. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IRCTC was trading at 977.75. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IRCTC was trading at 973.30. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IRCTC was trading at 918.90. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0