IRCTC
INDIAN RAIL TOUR CORP LTD
Historical option data for IRCTC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1026.20 | 2.45 | 0.70 | - | 1,84,625 | 9,625 | 1,07,625 | |||
| 4 Jul | 1006.05 | 1.75 | - | 7,875 | 1,750 | 98,000 | ||||
| 3 Jul | 1004.25 | 1.85 | - | 8,750 | 0 | 96,250 | ||||
| 2 Jul | 1006.60 | 2.25 | - | 1,05,875 | 49,875 | 96,250 | ||||
| 1 Jul | 992.85 | 2 | - | 36,750 | 8,750 | 46,375 | ||||
| 28 Jun | 989.25 | 2.3 | - | 46,375 | 37,625 | 37,625 | ||||
| 27 Jun | 991.25 | 4.05 | - | 0 | -875 | 0 | ||||
| 26 Jun | 990.45 | 4.05 | - | 875 | 0 | 7,875 | ||||
| 25 Jun | 995.10 | 4.9 | - | 7,000 | 4,375 | 7,875 | ||||
| 24 Jun | 1010.25 | 6.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1012.30 | 6.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1015.60 | 6.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1014.65 | 6.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1032.40 | 6.70 | - | 0 | 3,500 | 0 | ||||
| 14 Jun | 1018.20 | 6.70 | - | 3,500 | 2,625 | 2,625 | ||||
| 13 Jun | 1017.55 | 27.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1026.95 | 27.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1020.05 | 27.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 977.90 | 27.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 918.90 | 27.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1054.25 | 27.85 | - | 0 | 0 | 0 | ||||
| 31 May | 1020.35 | 27.85 | - | 0 | 0 | 0 | ||||
| 30 May | 1025.35 | 27.85 | - | 0 | 0 | 0 | ||||
| 29 May | 1042.90 | 27.85 | - | 0 | 0 | 0 | ||||
| 28 May | 1083.10 | 27.85 | - | 0 | 0 | 0 | ||||
| 27 May | 1101.25 | 27.85 | - | 0 | 0 | 0 | ||||
| 24 May | 1109.05 | 27.85 | - | 0 | 0 | 0 | ||||
For INDIAN RAIL TOUR CORP LTD - strike price 1220 expiring on 25JUL2024
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 5 Jul IRCTC was trading at 1026.20. The strike last trading price was 2.45, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 107625
On 4 Jul IRCTC was trading at 1006.05. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 98000
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96250
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 49875 which increased total open position to 96250
On 1 Jul IRCTC was trading at 992.85. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 46375
On 28 Jun IRCTC was trading at 989.25. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 37625 which increased total open position to 37625
On 27 Jun IRCTC was trading at 991.25. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 0
On 26 Jun IRCTC was trading at 990.45. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7875
On 25 Jun IRCTC was trading at 995.10. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 7875
On 24 Jun IRCTC was trading at 1010.25. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IRCTC was trading at 1012.30. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IRCTC was trading at 1015.60. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IRCTC was trading at 1014.65. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IRCTC was trading at 1032.40. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 0
On 14 Jun IRCTC was trading at 1018.20. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 13 Jun IRCTC was trading at 1017.55. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IRCTC was trading at 1026.95. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IRCTC was trading at 1020.05. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IRCTC was trading at 977.90. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IRCTC was trading at 918.90. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IRCTC was trading at 1054.25. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IRCTC was trading at 1020.35. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IRCTC was trading at 1025.35. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IRCTC was trading at 1042.90. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IRCTC was trading at 1083.10. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May IRCTC was trading at 1101.25. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IRCTC was trading at 1109.05. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1026.20 | 198 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1006.05 | 198 | - | 0 | 0 | 0 | |
| 3 Jul | 1004.25 | 198 | - | 0 | 0 | 0 | |
| 2 Jul | 1006.60 | 198 | - | 0 | 0 | 0 | |
| 1 Jul | 992.85 | 198 | - | 0 | 0 | 0 | |
| 28 Jun | 989.25 | 198 | - | 0 | 0 | 0 | |
| 27 Jun | 991.25 | 198 | - | 0 | 0 | 0 | |
| 26 Jun | 990.45 | 198 | - | 0 | 0 | 0 | |
| 25 Jun | 995.10 | 198 | - | 0 | 0 | 0 | |
| 24 Jun | 1010.25 | 198 | - | 0 | 0 | 0 | |
| 21 Jun | 1012.30 | 198.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1015.60 | 198.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1014.65 | 198.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1032.40 | 198.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1018.20 | 198.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1017.55 | 198.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1026.95 | 198.00 | - | 0 | 0 | 0 | |
| 11 Jun | 1020.05 | 198.00 | - | 0 | 0 | 0 | |
| 10 Jun | 977.90 | 198.00 | - | 0 | 0 | 0 | |
| 5 Jun | 918.90 | 198.00 | - | 0 | 0 | 0 | |
| 3 Jun | 1054.25 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 1020.35 | 0.00 | - | 0 | 0 | 0 | |
| 30 May | 1025.35 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 1042.90 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 1083.10 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 1101.25 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 1109.05 | 0.00 | - | 0 | 0 | 0 | |
For INDIAN RAIL TOUR CORP LTD - strike price 1220 expiring on 25JUL2024
Delta for 1220 PE is -
Historical price for 1220 PE is as follows
On 5 Jul IRCTC was trading at 1026.20. The strike last trading price was 198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IRCTC was trading at 1006.05. The strike last trading price was 198, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 198, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 198, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IRCTC was trading at 992.85. The strike last trading price was 198, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IRCTC was trading at 989.25. The strike last trading price was 198, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IRCTC was trading at 991.25. The strike last trading price was 198, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IRCTC was trading at 990.45. The strike last trading price was 198, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IRCTC was trading at 995.10. The strike last trading price was 198, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IRCTC was trading at 1010.25. The strike last trading price was 198, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IRCTC was trading at 1012.30. The strike last trading price was 198.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IRCTC was trading at 1015.60. The strike last trading price was 198.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IRCTC was trading at 1014.65. The strike last trading price was 198.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IRCTC was trading at 1032.40. The strike last trading price was 198.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IRCTC was trading at 1018.20. The strike last trading price was 198.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IRCTC was trading at 1017.55. The strike last trading price was 198.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IRCTC was trading at 1026.95. The strike last trading price was 198.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IRCTC was trading at 1020.05. The strike last trading price was 198.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IRCTC was trading at 977.90. The strike last trading price was 198.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IRCTC was trading at 918.90. The strike last trading price was 198.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IRCTC was trading at 1054.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IRCTC was trading at 1020.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IRCTC was trading at 1025.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IRCTC was trading at 1042.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IRCTC was trading at 1083.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May IRCTC was trading at 1101.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IRCTC was trading at 1109.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0