IRCTC
INDIAN RAIL TOUR CORP LTD
Historical option data for IRCTC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1026.20 | 199.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1006.05 | 199.1 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1004.25 | 199.1 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1006.60 | 199.1 | - | 0 | 0 | 0 | ||||
| 1 Jul | 992.85 | 199.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 989.25 | 199.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 991.25 | 199.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 990.45 | 199.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 995.10 | 199.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1010.25 | 199.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1012.30 | 199.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1015.60 | 199.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1014.65 | 199.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1032.40 | 199.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 1018.20 | 199.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1026.95 | 199.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1020.05 | 199.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 977.90 | 199.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 977.75 | 199.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 973.30 | 199.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 918.90 | 199.10 | - | 0 | 0 | 0 | ||||
For INDIAN RAIL TOUR CORP LTD - strike price 860 expiring on 25JUL2024
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 5 Jul IRCTC was trading at 1026.20. The strike last trading price was 199.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IRCTC was trading at 1006.05. The strike last trading price was 199.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 199.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 199.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IRCTC was trading at 992.85. The strike last trading price was 199.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IRCTC was trading at 989.25. The strike last trading price was 199.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IRCTC was trading at 991.25. The strike last trading price was 199.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IRCTC was trading at 990.45. The strike last trading price was 199.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IRCTC was trading at 995.10. The strike last trading price was 199.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IRCTC was trading at 1010.25. The strike last trading price was 199.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IRCTC was trading at 1012.30. The strike last trading price was 199.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IRCTC was trading at 1015.60. The strike last trading price was 199.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IRCTC was trading at 1014.65. The strike last trading price was 199.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IRCTC was trading at 1032.40. The strike last trading price was 199.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IRCTC was trading at 1018.20. The strike last trading price was 199.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IRCTC was trading at 1026.95. The strike last trading price was 199.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IRCTC was trading at 1020.05. The strike last trading price was 199.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IRCTC was trading at 977.90. The strike last trading price was 199.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IRCTC was trading at 977.75. The strike last trading price was 199.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IRCTC was trading at 973.30. The strike last trading price was 199.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IRCTC was trading at 918.90. The strike last trading price was 199.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1026.20 | 1.35 | -0.35 | - | 1,15,500 | 9,625 | 1,04,125 |
| 4 Jul | 1006.05 | 1.7 | - | 41,125 | 875 | 94,500 | |
| 3 Jul | 1004.25 | 2.05 | - | 21,875 | 5,250 | 93,625 | |
| 2 Jul | 1006.60 | 2.25 | - | 72,625 | 48,125 | 89,250 | |
| 1 Jul | 992.85 | 3.2 | - | 32,375 | 10,500 | 41,125 | |
| 28 Jun | 989.25 | 4.2 | - | 50,750 | 9,625 | 30,625 | |
| 27 Jun | 991.25 | 4.8 | - | 35,000 | 17,500 | 21,000 | |
| 26 Jun | 990.45 | 6.65 | - | 0 | 1,750 | 0 | |
| 25 Jun | 995.10 | 6.65 | - | 5,250 | 1,750 | 1,750 | |
| 24 Jun | 1010.25 | 19.05 | - | 0 | 0 | 0 | |
| 21 Jun | 1012.30 | 19.05 | - | 0 | 0 | 0 | |
| 20 Jun | 1015.60 | 19.05 | - | 0 | 0 | 0 | |
| 19 Jun | 1014.65 | 19.05 | - | 0 | 0 | 0 | |
| 18 Jun | 1032.40 | 19.05 | - | 0 | 0 | 0 | |
| 14 Jun | 1018.20 | 19.05 | - | 0 | 0 | 0 | |
| 12 Jun | 1026.95 | 19.05 | - | 0 | 0 | 0 | |
| 11 Jun | 1020.05 | 19.05 | - | 0 | 0 | 0 | |
| 10 Jun | 977.90 | 19.05 | - | 0 | 0 | 0 | |
| 7 Jun | 977.75 | 19.05 | - | 0 | 875 | 0 | |
| 6 Jun | 973.30 | 19.05 | - | 875 | 875 | 875 | |
| 5 Jun | 918.90 | 43.85 | - | 875 | 0 | 0 | |
For INDIAN RAIL TOUR CORP LTD - strike price 860 expiring on 25JUL2024
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 5 Jul IRCTC was trading at 1026.20. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 104125
On 4 Jul IRCTC was trading at 1006.05. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 94500
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 93625
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 48125 which increased total open position to 89250
On 1 Jul IRCTC was trading at 992.85. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 41125
On 28 Jun IRCTC was trading at 989.25. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 30625
On 27 Jun IRCTC was trading at 991.25. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 21000
On 26 Jun IRCTC was trading at 990.45. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 25 Jun IRCTC was trading at 995.10. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 24 Jun IRCTC was trading at 1010.25. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IRCTC was trading at 1012.30. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IRCTC was trading at 1015.60. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IRCTC was trading at 1014.65. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IRCTC was trading at 1032.40. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IRCTC was trading at 1018.20. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IRCTC was trading at 1026.95. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IRCTC was trading at 1020.05. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IRCTC was trading at 977.90. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IRCTC was trading at 977.75. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 0
On 6 Jun IRCTC was trading at 973.30. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 5 Jun IRCTC was trading at 918.90. The strike last trading price was 43.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0