IRCTC
INDIAN RAIL TOUR CORP LTD
Historical option data for IRCTC
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1026.20 | 249.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1006.05 | 249.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1004.25 | 249.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1006.60 | 249.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 992.85 | 249.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 989.25 | 249.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 991.25 | 249.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 990.45 | 249.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 995.10 | 249.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1010.25 | 249.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1012.30 | 249.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1015.60 | 249.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1014.65 | 249.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1032.40 | 249.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1018.20 | 249.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1026.95 | 249.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1020.05 | 249.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 977.75 | 249.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 973.30 | 249.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 918.90 | 249.55 | - | 0 | 0 | 0 | ||||
For INDIAN RAIL TOUR CORP LTD - strike price 800 expiring on 25JUL2024
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 5 Jul IRCTC was trading at 1026.20. The strike last trading price was 249.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IRCTC was trading at 1006.05. The strike last trading price was 249.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 249.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 249.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IRCTC was trading at 992.85. The strike last trading price was 249.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IRCTC was trading at 989.25. The strike last trading price was 249.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IRCTC was trading at 991.25. The strike last trading price was 249.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IRCTC was trading at 990.45. The strike last trading price was 249.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IRCTC was trading at 995.10. The strike last trading price was 249.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IRCTC was trading at 1010.25. The strike last trading price was 249.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IRCTC was trading at 1012.30. The strike last trading price was 249.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IRCTC was trading at 1015.60. The strike last trading price was 249.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IRCTC was trading at 1014.65. The strike last trading price was 249.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IRCTC was trading at 1032.40. The strike last trading price was 249.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IRCTC was trading at 1018.20. The strike last trading price was 249.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IRCTC was trading at 1026.95. The strike last trading price was 249.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IRCTC was trading at 1020.05. The strike last trading price was 249.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IRCTC was trading at 977.75. The strike last trading price was 249.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IRCTC was trading at 973.30. The strike last trading price was 249.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IRCTC was trading at 918.90. The strike last trading price was 249.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1026.20 | 0.85 | -0.05 | - | 25,375 | -11,375 | 1,32,125 |
| 4 Jul | 1006.05 | 0.9 | - | 34,125 | 12,250 | 1,43,500 | |
| 3 Jul | 1004.25 | 1 | - | 20,125 | 875 | 1,31,250 | |
| 2 Jul | 1006.60 | 1.2 | - | 38,500 | 9,625 | 1,30,375 | |
| 1 Jul | 992.85 | 1.5 | - | 29,750 | 12,250 | 1,20,750 | |
| 28 Jun | 989.25 | 1.8 | - | 42,000 | 10,500 | 1,08,500 | |
| 27 Jun | 991.25 | 2.6 | - | 72,625 | 19,250 | 98,000 | |
| 26 Jun | 990.45 | 2.85 | - | 27,125 | 4,375 | 77,875 | |
| 25 Jun | 995.10 | 3.3 | - | 77,875 | 28,875 | 73,500 | |
| 24 Jun | 1010.25 | 2.45 | - | 10,500 | -875 | 43,750 | |
| 21 Jun | 1012.30 | 1.95 | - | 4,375 | 3,500 | 44,625 | |
| 20 Jun | 1015.60 | 1.60 | - | 1,750 | 3,500 | 42,000 | |
| 19 Jun | 1014.65 | 2.50 | - | 2,625 | 0 | 38,500 | |
| 18 Jun | 1032.40 | 2.50 | - | 5,250 | -875 | 42,000 | |
| 14 Jun | 1018.20 | 1.50 | - | 875 | 0 | 42,875 | |
| 12 Jun | 1026.95 | 3.00 | - | 875 | 0 | 42,000 | |
| 11 Jun | 1020.05 | 3.00 | - | 41,125 | 7,875 | 41,125 | |
| 7 Jun | 977.75 | 7.45 | - | 33,250 | 23,625 | 33,250 | |
| 6 Jun | 973.30 | 9.20 | - | 12,250 | 5,250 | 9,625 | |
| 5 Jun | 918.90 | 12.25 | - | 5,250 | 4,375 | 4,375 | |
For INDIAN RAIL TOUR CORP LTD - strike price 800 expiring on 25JUL2024
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 5 Jul IRCTC was trading at 1026.20. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -11375 which decreased total open position to 132125
On 4 Jul IRCTC was trading at 1006.05. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 143500
On 3 Jul IRCTC was trading at 1004.25. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 131250
On 2 Jul IRCTC was trading at 1006.60. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 130375
On 1 Jul IRCTC was trading at 992.85. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 120750
On 28 Jun IRCTC was trading at 989.25. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 108500
On 27 Jun IRCTC was trading at 991.25. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 98000
On 26 Jun IRCTC was trading at 990.45. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 77875
On 25 Jun IRCTC was trading at 995.10. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 73500
On 24 Jun IRCTC was trading at 1010.25. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 43750
On 21 Jun IRCTC was trading at 1012.30. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 44625
On 20 Jun IRCTC was trading at 1015.60. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 42000
On 19 Jun IRCTC was trading at 1014.65. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38500
On 18 Jun IRCTC was trading at 1032.40. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 42000
On 14 Jun IRCTC was trading at 1018.20. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42875
On 12 Jun IRCTC was trading at 1026.95. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 11 Jun IRCTC was trading at 1020.05. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 41125
On 7 Jun IRCTC was trading at 977.75. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 33250
On 6 Jun IRCTC was trading at 973.30. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 9625
On 5 Jun IRCTC was trading at 918.90. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 4375