MUTHOOTFIN
MUTHOOT FINANCE LIMITED
1807.15
15.85 (0.88%)
Option Chain for MUTHOOTFIN
04 Jul 2024 11:51 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 2,750 | 2,750 | 1,650 | 194 | -14.00 | 1600 | -1.70 | 4.15 | 25,300 | -1,650 | 1,20,450 |
| 0 | 0 | 0 | 126.5 | 0.00 | 1620 | 0.00 | 7.2 | 0 | 3,300 | 0 |
| 0 | 0 | 0 | 134.25 | 0.00 | 1640 | 0.00 | 11.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 151 | 0.00 | 1660 | -3.05 | 9.65 | 7,150 | -1,650 | 38,500 |
| 0 | 0 | 0 | 137.6 | 0.00 | 1680 | -2.60 | 13.2 | 550 | -550 | 20,900 |
| 29,700 | -2,750 | 11,550 | 130.4 | 11.25 | 1700 | -5.15 | 15.45 | 31,350 | -1,650 | 1,28,150 |
| 3,300 | 3,300 | 2,750 | 112.55 | 5.45 | 1720 | -4.15 | 19.95 | 11,000 | 4,400 | 16,500 |
| 0 | 550 | 0 | 94.3 | 0.00 | 1740 | -5.95 | 25.05 | 550 | -550 | 26,950 |
| 14,850 | 14,850 | 2,750 | 86.8 | 3.25 | 1760 | -6.10 | 33.55 | 6,600 | 0 | 43,450 |
| 22,550 | 0 | 7,150 | 77.75 | 5.75 | 1780 | 1.55 | 50 | 3,300 | 0 | 28,600 |
| 1,93,050 | 15,400 | 1,69,950 | 66.65 | 10.15 | 1800 | -12.60 | 48 | 45,100 | -4,400 | 1,25,400 |
| 39,600 | -2,200 | 18,150 | 55.35 | 7.35 | 1820 | -6.50 | 57.5 | 0 | 550 | 22,550 |
| 1,94,150 | -5,500 | 35,750 | 48.15 | 7.65 | 1840 | 0.00 | 79.9 | 0 | -550 | 0 |
| 52,800 | -9,900 | 22,550 | 40.2 | 6.15 | 1860 | 0.00 | 98.95 | 0 | 0 | 0 |
| 18,700 | 3,850 | 8,800 | 28.95 | -1.30 | 1880 | 0.00 | 111.3 | 0 | 0 | 0 |
| 1,85,350 | -9,350 | 96,800 | 27.75 | 4.40 | 1900 | 0.00 | 126.5 | 0 | 1,100 | 0 |
| 19,250 | -1,100 | 11,000 | 22.7 | 2.60 | 1920 | -5.35 | 139.25 | 1,650 | 550 | 1,650 |
| 0 | 1,650 | 0 | 15.35 | 0.00 | 1940 | 2.40 | 159.8 | 550 | 1,100 | 6,600 |
| 40,150 | 550 | 11,550 | 15.1 | 1.90 | 1960 | 0.00 | 176.95 | 0 | 0 | 0 |
| 11,000 | 11,000 | 550 | 10.65 | 0.35 | 1980 | 0.00 | 189.55 | 0 | 0 | 0 |
| 2,98,100 | 29,700 | 85,250 | 9.95 | 1.30 | 2000 | 23.95 | 212.2 | 3,850 | 9,900 | 9,900 |
| 0 | 0 | 0 | 0 | 0.00 | 2020 | 0.00 | 0 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | -1,650 | 0 | 5.8 | 0.00 | 2040 | 0.00 | 340.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2060 | 0.00 | 0 | 0 | 0 | 0 |
| 1,00,650 | 27,500 | 46,200 | 3.8 | 0.20 | 2080 | -116.20 | 287.4 | 3,300 | 1,650 | 1,650 |
| 0 | 0 | 0 | 0 | 0.00 | 2100 | 0.00 | 0 | 0 | 0 | 0 |
| 87,450 | 4,400 | 12,100 | 2.1 | -0.05 | 2120 | 0.00 | 360.3 | 0 | 0 | 0 |
| 13,13,400 | 5,91,250 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.