MUTHOOTFIN
MUTHOOT FINANCE LIMITED
Historical option data for MUTHOOTFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1810.60 | 2 | -0.50 | - | 7,700 | 0 | 85,800 | |||
| 4 Jul | 1804.15 | 2.5 | - | 23,650 | 2,750 | 85,800 | ||||
| 3 Jul | 1791.30 | 2.15 | - | 37,400 | -1,100 | 83,050 | ||||
|
|
||||||||||
| 2 Jul | 1797.00 | 3.25 | - | 87,450 | 28,050 | 84,150 | ||||
| 1 Jul | 1788.60 | 3 | - | 92,950 | 30,250 | 56,100 | ||||
| 28 Jun | 1795.85 | 5.2 | - | 54,450 | 25,850 | 25,850 | ||||
For MUTHOOT FINANCE LIMITED - strike price 2120 expiring on 25JUL2024
Delta for 2120 CE is -
Historical price for 2120 CE is as follows
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85800
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 85800
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 83050
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 84150
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 56100
On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 25850 which increased total open position to 25850
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1810.60 | 360.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1804.15 | 360.3 | - | 0 | 0 | 0 | |
| 3 Jul | 1791.30 | 360.3 | - | 0 | 0 | 0 | |
| 2 Jul | 1797.00 | 360.3 | - | 0 | 0 | 0 | |
| 1 Jul | 1788.60 | 360.3 | - | 0 | 0 | 0 | |
| 28 Jun | 1795.85 | 360.3 | - | 0 | 0 | 0 | |
For MUTHOOT FINANCE LIMITED - strike price 2120 expiring on 25JUL2024
Delta for 2120 PE is -
Historical price for 2120 PE is as follows
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 360.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 360.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 360.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 360.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 360.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 360.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0