Related Pages for MUTHOOTFIN
[--[65.84.65.76]--]
MUTHOOTFIN
MUTHOOT FINANCE LIMITED
1810.6 6.45 (0.36%)

Back to Option Chain

Historical option data for MUTHOOTFIN

05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1810.60 8.55 -1.30 - 1,46,300 7,700 2,90,950
4 Jul 1804.15 9.85 - 3,64,650 14,850 2,83,250
3 Jul 1791.30 8.65 - 1,38,600 7,700 2,68,400
2 Jul 1797.00 10.4 - 3,37,700 39,050 2,61,250
1 Jul 1788.60 10.2 - 3,57,500 33,000 2,22,200
28 Jun 1795.85 13.9 - 9,42,700 58,300 1,89,200
27 Jun 1829.30 22.05 - 13,24,950 28,600 1,30,900
26 Jun 1775.40 13.5 - 3,20,100 83,050 1,02,300
25 Jun 1780.80 14.2 - 30,250 17,050 19,250
24 Jun 1731.60 6 - 3,300 1,650 2,200

For MUTHOOT FINANCE LIMITED - strike price 2000 expiring on 25JUL2024

Delta for 2000 CE is -

Historical price for 2000 CE is as follows

On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 8.55, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 290950


On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 283250


On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 268400


On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 39050 which increased total open position to 261250


On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 222200


On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 58300 which increased total open position to 189200


On 27 Jun MUTHOOTFIN was trading at 1829.30. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 130900


On 26 Jun MUTHOOTFIN was trading at 1775.40. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 83050 which increased total open position to 102300


On 25 Jun MUTHOOTFIN was trading at 1780.80. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 19250


On 24 Jun MUTHOOTFIN was trading at 1731.60. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2200


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1810.60 212.2 0.00 - 0 9,900 0
4 Jul 1804.15 212.2 - 3,850 9,900 9,900
3 Jul 1791.30 188.25 - 0 0 0
2 Jul 1797.00 188.25 - 0 0 0
1 Jul 1788.60 188.25 - 550 0 8,800
28 Jun 1795.85 165 - 1,650 2,200 8,800
27 Jun 1829.30 177.6 - 8,250 6,600 6,600
26 Jun 1775.40 334 - 0 0 0
25 Jun 1780.80 334 - 0 0 0
24 Jun 1731.60 334 - 0 0 0

For MUTHOOT FINANCE LIMITED - strike price 2000 expiring on 25JUL2024

Delta for 2000 PE is -

Historical price for 2000 PE is as follows

On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 212.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 0


On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 212.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 9900


On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 188.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 188.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 188.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800


On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 165, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 8800


On 27 Jun MUTHOOTFIN was trading at 1829.30. The strike last trading price was 177.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600


On 26 Jun MUTHOOTFIN was trading at 1775.40. The strike last trading price was 334, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun MUTHOOTFIN was trading at 1780.80. The strike last trading price was 334, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun MUTHOOTFIN was trading at 1731.60. The strike last trading price was 334, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0