MUTHOOTFIN
MUTHOOT FINANCE LIMITED
Historical option data for MUTHOOTFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1810.60 | 86 | 0.00 | - | 0 | 14,850 | 0 | |||
|
|
||||||||||
| 4 Jul | 1804.15 | 86 | - | 8,800 | 14,850 | 14,850 | ||||
| 3 Jul | 1791.30 | 83.55 | - | 0 | 7,150 | 0 | ||||
| 2 Jul | 1797.00 | 83.55 | - | 25,300 | 14,300 | 14,300 | ||||
| 1 Jul | 1788.60 | 90.5 | - | 0 | 6,600 | 0 | ||||
| 28 Jun | 1795.85 | 90.5 | - | 8,250 | 6,600 | 6,600 | ||||
| 27 Jun | 1829.30 | 67.35 | - | 0 | 550 | 0 | ||||
| 26 Jun | 1775.40 | 67.35 | - | 550 | 0 | 0 | ||||
| 25 Jun | 1780.80 | 81.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1731.60 | 81.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1717.35 | 81.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1742.25 | 81.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1740.45 | 81.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1748.70 | 81.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1770.00 | 81.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1792.70 | 81.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1778.95 | 81.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1756.80 | 81.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1773.15 | 81.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1646.70 | 81.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1646.70 | 81.55 | - | 0 | 0 | 0 | ||||
For MUTHOOT FINANCE LIMITED - strike price 1760 expiring on 25JUL2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 0
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 86, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 14850
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 83.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 0
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 83.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 14300
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 90.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 0
On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 90.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 27 Jun MUTHOOTFIN was trading at 1829.30. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 26 Jun MUTHOOTFIN was trading at 1775.40. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MUTHOOTFIN was trading at 1780.80. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MUTHOOTFIN was trading at 1731.60. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MUTHOOTFIN was trading at 1717.35. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MUTHOOTFIN was trading at 1742.25. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MUTHOOTFIN was trading at 1740.45. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MUTHOOTFIN was trading at 1748.70. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MUTHOOTFIN was trading at 1770.00. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MUTHOOTFIN was trading at 1792.70. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MUTHOOTFIN was trading at 1778.95. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MUTHOOTFIN was trading at 1756.80. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MUTHOOTFIN was trading at 1773.15. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MUTHOOTFIN was trading at 1646.70. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MUTHOOTFIN was trading at 1646.70. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1810.60 | 27.9 | -4.95 | - | 4,950 | 2,200 | 45,100 |
| 4 Jul | 1804.15 | 32.85 | - | 20,900 | -550 | 42,900 | |
| 3 Jul | 1791.30 | 39.65 | - | 13,200 | -6,600 | 43,450 | |
| 2 Jul | 1797.00 | 40.55 | - | 37,950 | 9,900 | 50,050 | |
| 1 Jul | 1788.60 | 41.7 | - | 11,000 | 1,650 | 40,150 | |
| 28 Jun | 1795.85 | 46.3 | - | 59,400 | 26,950 | 38,500 | |
| 27 Jun | 1829.30 | 36 | - | 20,900 | 8,250 | 11,550 | |
| 26 Jun | 1775.40 | 52.85 | - | 7,150 | 3,300 | 3,850 | |
| 25 Jun | 1780.80 | 55.8 | - | 2,200 | 550 | 550 | |
| 24 Jun | 1731.60 | 154.7 | - | 0 | 0 | 0 | |
| 21 Jun | 1717.35 | 154.70 | - | 0 | 0 | 0 | |
| 20 Jun | 1742.25 | 154.70 | - | 0 | 0 | 0 | |
| 19 Jun | 1740.45 | 154.70 | - | 0 | 0 | 0 | |
| 18 Jun | 1748.70 | 154.70 | - | 0 | 0 | 0 | |
| 14 Jun | 1770.00 | 154.70 | - | 0 | 0 | 0 | |
| 13 Jun | 1792.70 | 154.70 | - | 0 | 0 | 0 | |
| 12 Jun | 1778.95 | 154.70 | - | 0 | 0 | 0 | |
| 11 Jun | 1756.80 | 154.70 | - | 0 | 0 | 0 | |
| 7 Jun | 1773.15 | 154.70 | - | 0 | 0 | 0 | |
| 5 Jun | 1646.70 | 154.70 | - | 0 | 0 | 0 | |
| 4 Jun | 1646.70 | 154.70 | - | 0 | 0 | 0 | |
For MUTHOOT FINANCE LIMITED - strike price 1760 expiring on 25JUL2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 27.9, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 45100
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 42900
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 43450
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 50050
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 41.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 40150
On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 46.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 26950 which increased total open position to 38500
On 27 Jun MUTHOOTFIN was trading at 1829.30. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 11550
On 26 Jun MUTHOOTFIN was trading at 1775.40. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3850
On 25 Jun MUTHOOTFIN was trading at 1780.80. The strike last trading price was 55.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 24 Jun MUTHOOTFIN was trading at 1731.60. The strike last trading price was 154.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MUTHOOTFIN was trading at 1717.35. The strike last trading price was 154.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MUTHOOTFIN was trading at 1742.25. The strike last trading price was 154.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MUTHOOTFIN was trading at 1740.45. The strike last trading price was 154.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MUTHOOTFIN was trading at 1748.70. The strike last trading price was 154.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MUTHOOTFIN was trading at 1770.00. The strike last trading price was 154.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MUTHOOTFIN was trading at 1792.70. The strike last trading price was 154.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MUTHOOTFIN was trading at 1778.95. The strike last trading price was 154.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MUTHOOTFIN was trading at 1756.80. The strike last trading price was 154.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MUTHOOTFIN was trading at 1773.15. The strike last trading price was 154.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MUTHOOTFIN was trading at 1646.70. The strike last trading price was 154.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MUTHOOTFIN was trading at 1646.70. The strike last trading price was 154.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0