MUTHOOTFIN
MUTHOOT FINANCE LIMITED
Historical option data for MUTHOOTFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1810.60 | 45 | -1.20 | - | 24,750 | -1,100 | 1,89,200 | |||
| 4 Jul | 1804.15 | 46.2 | - | 1,01,200 | -9,350 | 1,90,300 | ||||
| 3 Jul | 1791.30 | 40.5 | - | 73,700 | 1,650 | 1,99,650 | ||||
| 2 Jul | 1797.00 | 45.5 | - | 2,30,450 | -6,050 | 1,98,000 | ||||
| 1 Jul | 1788.60 | 45.05 | - | 1,76,000 | 5,500 | 2,04,050 | ||||
| 28 Jun | 1795.85 | 52 | - | 7,97,500 | 83,600 | 1,98,550 | ||||
| 27 Jun | 1829.30 | 74.85 | - | 6,34,150 | 1,05,600 | 1,14,950 | ||||
| 26 Jun | 1775.40 | 48 | - | 18,150 | 2,200 | 9,350 | ||||
| 25 Jun | 1780.80 | 50.35 | - | 5,500 | 550 | 7,150 | ||||
| 24 Jun | 1731.60 | 27 | - | 70,950 | 6,600 | 6,600 | ||||
| 21 Jun | 1717.35 | 56.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1742.25 | 56.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1740.45 | 56.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1748.70 | 56.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1770.00 | 56.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1792.70 | 56.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 1778.95 | 56.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1756.80 | 56.50 | - | 0 | 0 | 0 | ||||
For MUTHOOT FINANCE LIMITED - strike price 1840 expiring on 25JUL2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 45, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 189200
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 46.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -9350 which decreased total open position to 190300
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 199650
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 45.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -6050 which decreased total open position to 198000
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 204050
On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 83600 which increased total open position to 198550
On 27 Jun MUTHOOTFIN was trading at 1829.30. The strike last trading price was 74.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 105600 which increased total open position to 114950
On 26 Jun MUTHOOTFIN was trading at 1775.40. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 9350
On 25 Jun MUTHOOTFIN was trading at 1780.80. The strike last trading price was 50.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 7150
On 24 Jun MUTHOOTFIN was trading at 1731.60. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 21 Jun MUTHOOTFIN was trading at 1717.35. The strike last trading price was 56.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MUTHOOTFIN was trading at 1742.25. The strike last trading price was 56.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MUTHOOTFIN was trading at 1740.45. The strike last trading price was 56.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MUTHOOTFIN was trading at 1748.70. The strike last trading price was 56.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MUTHOOTFIN was trading at 1770.00. The strike last trading price was 56.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MUTHOOTFIN was trading at 1792.70. The strike last trading price was 56.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MUTHOOTFIN was trading at 1778.95. The strike last trading price was 56.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MUTHOOTFIN was trading at 1756.80. The strike last trading price was 56.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1810.60 | 79.9 | 0.00 | - | 0 | -550 | 0 |
| 4 Jul | 1804.15 | 79.9 | - | 0 | -550 | 0 | |
| 3 Jul | 1791.30 | 79.9 | - | 0 | -550 | 0 | |
| 2 Jul | 1797.00 | 79.9 | - | 3,850 | 29,150 | 29,150 | |
| 1 Jul | 1788.60 | 85.9 | - | 0 | 23,650 | 0 | |
| 28 Jun | 1795.85 | 85.9 | - | 79,750 | 23,650 | 29,150 | |
| 27 Jun | 1829.30 | 87.35 | - | 24,750 | 5,500 | 5,500 | |
| 26 Jun | 1775.40 | 208.2 | - | 0 | 0 | 0 | |
| 25 Jun | 1780.80 | 208.2 | - | 0 | 0 | 0 | |
| 24 Jun | 1731.60 | 208.2 | - | 0 | 0 | 0 | |
| 21 Jun | 1717.35 | 208.20 | - | 0 | 0 | 0 | |
| 20 Jun | 1742.25 | 208.20 | - | 0 | 0 | 0 | |
| 19 Jun | 1740.45 | 208.20 | - | 0 | 0 | 0 | |
| 18 Jun | 1748.70 | 208.20 | - | 0 | 0 | 0 | |
| 14 Jun | 1770.00 | 208.20 | - | 0 | 0 | 0 | |
| 13 Jun | 1792.70 | 208.20 | - | 0 | 0 | 0 | |
| 12 Jun | 1778.95 | 208.20 | - | 0 | 0 | 0 | |
| 11 Jun | 1756.80 | 208.20 | - | 0 | 0 | 0 | |
For MUTHOOT FINANCE LIMITED - strike price 1840 expiring on 25JUL2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 79.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 79.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 79.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 29150 which increased total open position to 29150
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 85.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 23650 which increased total open position to 0
On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 85.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 23650 which increased total open position to 29150
On 27 Jun MUTHOOTFIN was trading at 1829.30. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 26 Jun MUTHOOTFIN was trading at 1775.40. The strike last trading price was 208.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MUTHOOTFIN was trading at 1780.80. The strike last trading price was 208.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MUTHOOTFIN was trading at 1731.60. The strike last trading price was 208.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MUTHOOTFIN was trading at 1717.35. The strike last trading price was 208.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MUTHOOTFIN was trading at 1742.25. The strike last trading price was 208.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MUTHOOTFIN was trading at 1740.45. The strike last trading price was 208.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MUTHOOTFIN was trading at 1748.70. The strike last trading price was 208.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MUTHOOTFIN was trading at 1770.00. The strike last trading price was 208.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MUTHOOTFIN was trading at 1792.70. The strike last trading price was 208.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MUTHOOTFIN was trading at 1778.95. The strike last trading price was 208.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MUTHOOTFIN was trading at 1756.80. The strike last trading price was 208.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0