MUTHOOTFIN
MUTHOOT FINANCE LIMITED
Historical option data for MUTHOOTFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1810.60 | 134.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1804.15 | 134.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1791.30 | 134.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1797.00 | 134.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1788.60 | 134.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1795.85 | 134.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1829.30 | 134.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1775.40 | 134.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1780.80 | 134.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1731.60 | 134.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1717.35 | 134.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1742.25 | 134.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1740.45 | 134.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1748.70 | 134.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1770.00 | 134.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1792.70 | 134.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1778.95 | 134.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1756.80 | 134.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1773.15 | 134.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1646.70 | 134.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 1646.70 | 134.25 | - | 0 | 0 | 0 | ||||
For MUTHOOT FINANCE LIMITED - strike price 1640 expiring on 25JUL2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 134.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 134.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 134.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 134.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 134.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 134.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MUTHOOTFIN was trading at 1829.30. The strike last trading price was 134.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MUTHOOTFIN was trading at 1775.40. The strike last trading price was 134.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MUTHOOTFIN was trading at 1780.80. The strike last trading price was 134.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MUTHOOTFIN was trading at 1731.60. The strike last trading price was 134.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MUTHOOTFIN was trading at 1717.35. The strike last trading price was 134.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MUTHOOTFIN was trading at 1742.25. The strike last trading price was 134.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MUTHOOTFIN was trading at 1740.45. The strike last trading price was 134.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MUTHOOTFIN was trading at 1748.70. The strike last trading price was 134.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MUTHOOTFIN was trading at 1770.00. The strike last trading price was 134.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MUTHOOTFIN was trading at 1792.70. The strike last trading price was 134.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MUTHOOTFIN was trading at 1778.95. The strike last trading price was 134.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MUTHOOTFIN was trading at 1756.80. The strike last trading price was 134.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MUTHOOTFIN was trading at 1773.15. The strike last trading price was 134.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MUTHOOTFIN was trading at 1646.70. The strike last trading price was 134.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MUTHOOTFIN was trading at 1646.70. The strike last trading price was 134.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1810.60 | 11.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1804.15 | 11.95 | - | 0 | 0 | 0 | |
| 3 Jul | 1791.30 | 11.95 | - | 550 | 0 | 43,450 | |
| 2 Jul | 1797.00 | 11.3 | - | 11,000 | 6,050 | 40,700 | |
| 1 Jul | 1788.60 | 12.3 | - | 11,000 | 7,700 | 34,650 | |
| 28 Jun | 1795.85 | 14.45 | - | 4,950 | 3,850 | 26,950 | |
| 27 Jun | 1829.30 | 12.8 | - | 4,950 | 550 | 23,100 | |
| 26 Jun | 1775.40 | 16.35 | - | 0 | 13,750 | 0 | |
| 25 Jun | 1780.80 | 16.35 | - | 20,350 | 13,750 | 19,800 | |
| 24 Jun | 1731.60 | 29.15 | - | 0 | 1,100 | 0 | |
| 21 Jun | 1717.35 | 29.15 | - | 2,750 | 550 | 5,500 | |
| 20 Jun | 1742.25 | 22.95 | - | 3,300 | -2,200 | 7,150 | |
| 19 Jun | 1740.45 | 24.30 | - | 56,650 | 6,600 | 9,350 | |
| 18 Jun | 1748.70 | 19.90 | - | 0 | 0 | 0 | |
| 14 Jun | 1770.00 | 19.90 | - | 550 | 0 | 2,750 | |
| 13 Jun | 1792.70 | 26.10 | - | 0 | 0 | 0 | |
| 12 Jun | 1778.95 | 26.10 | - | 0 | 2,750 | 0 | |
| 11 Jun | 1756.80 | 26.10 | - | 3,300 | 2,750 | 2,750 | |
| 7 Jun | 1773.15 | 89.55 | - | 0 | 0 | 0 | |
| 5 Jun | 1646.70 | 89.55 | - | 0 | 0 | 0 | |
| 4 Jun | 1646.70 | 89.55 | - | 0 | 0 | 0 | |
For MUTHOOT FINANCE LIMITED - strike price 1640 expiring on 25JUL2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43450
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 40700
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 34650
On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 26950
On 27 Jun MUTHOOTFIN was trading at 1829.30. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 23100
On 26 Jun MUTHOOTFIN was trading at 1775.40. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 0
On 25 Jun MUTHOOTFIN was trading at 1780.80. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 19800
On 24 Jun MUTHOOTFIN was trading at 1731.60. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 21 Jun MUTHOOTFIN was trading at 1717.35. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 5500
On 20 Jun MUTHOOTFIN was trading at 1742.25. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 7150
On 19 Jun MUTHOOTFIN was trading at 1740.45. The strike last trading price was 24.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 9350
On 18 Jun MUTHOOTFIN was trading at 1748.70. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MUTHOOTFIN was trading at 1770.00. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 13 Jun MUTHOOTFIN was trading at 1792.70. The strike last trading price was 26.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MUTHOOTFIN was trading at 1778.95. The strike last trading price was 26.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 11 Jun MUTHOOTFIN was trading at 1756.80. The strike last trading price was 26.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 7 Jun MUTHOOTFIN was trading at 1773.15. The strike last trading price was 89.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MUTHOOTFIN was trading at 1646.70. The strike last trading price was 89.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MUTHOOTFIN was trading at 1646.70. The strike last trading price was 89.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0