MUTHOOTFIN
MUTHOOT FINANCE LIMITED
Historical option data for MUTHOOTFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1810.60 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1804.15 | 137.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1791.30 | 137.6 | - | 1,100 | 0 | 0 | ||||
| 2 Jul | 1797.00 | 114.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1788.60 | 114.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1795.85 | 114.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1829.30 | 114.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1775.40 | 114.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1780.80 | 114.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1731.60 | 114.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1717.35 | 114.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1742.25 | 114.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1740.45 | 114.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1748.70 | 114.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1770.00 | 114.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1792.70 | 114.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1778.95 | 114.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1756.80 | 114.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 1773.15 | 114.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1646.70 | 114.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1646.70 | 114.50 | - | 0 | 0 | 0 | ||||
For MUTHOOT FINANCE LIMITED - strike price 1680 expiring on 25JUL2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 137.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 137.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 114.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 114.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 114.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MUTHOOTFIN was trading at 1829.30. The strike last trading price was 114.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MUTHOOTFIN was trading at 1775.40. The strike last trading price was 114.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MUTHOOTFIN was trading at 1780.80. The strike last trading price was 114.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MUTHOOTFIN was trading at 1731.60. The strike last trading price was 114.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MUTHOOTFIN was trading at 1717.35. The strike last trading price was 114.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MUTHOOTFIN was trading at 1742.25. The strike last trading price was 114.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MUTHOOTFIN was trading at 1740.45. The strike last trading price was 114.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MUTHOOTFIN was trading at 1748.70. The strike last trading price was 114.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MUTHOOTFIN was trading at 1770.00. The strike last trading price was 114.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MUTHOOTFIN was trading at 1792.70. The strike last trading price was 114.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MUTHOOTFIN was trading at 1778.95. The strike last trading price was 114.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MUTHOOTFIN was trading at 1756.80. The strike last trading price was 114.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MUTHOOTFIN was trading at 1773.15. The strike last trading price was 114.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MUTHOOTFIN was trading at 1646.70. The strike last trading price was 114.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MUTHOOTFIN was trading at 1646.70. The strike last trading price was 114.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1810.60 | 10.5 | -1.50 | - | 35,750 | 0 | 20,350 |
| 4 Jul | 1804.15 | 12 | - | 13,750 | -1,100 | 20,350 | |
| 3 Jul | 1791.30 | 15.8 | - | 10,450 | 0 | 21,450 | |
| 2 Jul | 1797.00 | 17.9 | - | 36,300 | -10,450 | 20,350 | |
| 1 Jul | 1788.60 | 20.1 | - | 29,150 | 8,800 | 30,800 | |
| 28 Jun | 1795.85 | 21.6 | - | 37,400 | 10,450 | 22,000 | |
| 27 Jun | 1829.30 | 21.85 | - | 15,400 | 7,150 | 11,550 | |
| 26 Jun | 1775.40 | 26.1 | - | 4,400 | 550 | 3,850 | |
| 25 Jun | 1780.80 | 25.55 | - | 4,950 | 1,100 | 3,300 | |
| 24 Jun | 1731.60 | 32.35 | - | 550 | 0 | 2,200 | |
| 21 Jun | 1717.35 | 33.25 | - | 0 | 0 | 0 | |
| 20 Jun | 1742.25 | 33.25 | - | 0 | 2,200 | 0 | |
| 19 Jun | 1740.45 | 33.25 | - | 0 | 2,200 | 0 | |
| 18 Jun | 1748.70 | 33.25 | - | 59,950 | 2,200 | 2,200 | |
| 14 Jun | 1770.00 | 109.10 | - | 0 | 0 | 0 | |
| 13 Jun | 1792.70 | 109.10 | - | 0 | 0 | 0 | |
| 12 Jun | 1778.95 | 109.10 | - | 0 | 0 | 0 | |
| 11 Jun | 1756.80 | 109.10 | - | 0 | 0 | 0 | |
| 7 Jun | 1773.15 | 109.10 | - | 0 | 0 | 0 | |
| 5 Jun | 1646.70 | 109.10 | - | 0 | 0 | 0 | |
| 4 Jun | 1646.70 | 109.10 | - | 0 | 0 | 0 | |
For MUTHOOT FINANCE LIMITED - strike price 1680 expiring on 25JUL2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 10.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20350
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 20350
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21450
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -10450 which decreased total open position to 20350
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 30800
On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 22000
On 27 Jun MUTHOOTFIN was trading at 1829.30. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 11550
On 26 Jun MUTHOOTFIN was trading at 1775.40. The strike last trading price was 26.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 3850
On 25 Jun MUTHOOTFIN was trading at 1780.80. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 3300
On 24 Jun MUTHOOTFIN was trading at 1731.60. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 21 Jun MUTHOOTFIN was trading at 1717.35. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MUTHOOTFIN was trading at 1742.25. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 19 Jun MUTHOOTFIN was trading at 1740.45. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 18 Jun MUTHOOTFIN was trading at 1748.70. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 14 Jun MUTHOOTFIN was trading at 1770.00. The strike last trading price was 109.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MUTHOOTFIN was trading at 1792.70. The strike last trading price was 109.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MUTHOOTFIN was trading at 1778.95. The strike last trading price was 109.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MUTHOOTFIN was trading at 1756.80. The strike last trading price was 109.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MUTHOOTFIN was trading at 1773.15. The strike last trading price was 109.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MUTHOOTFIN was trading at 1646.70. The strike last trading price was 109.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MUTHOOTFIN was trading at 1646.70. The strike last trading price was 109.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0