MUTHOOTFIN
MUTHOOT FINANCE LIMITED
Historical option data for MUTHOOTFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1810.60 | 36 | -1.55 | - | 14,850 | 1,100 | 53,900 | |||
|
|
||||||||||
| 4 Jul | 1804.15 | 37.55 | - | 33,550 | -9,900 | 52,800 | ||||
| 3 Jul | 1791.30 | 34.05 | - | 14,300 | -1,100 | 62,700 | ||||
| 2 Jul | 1797.00 | 38.55 | - | 40,150 | 0 | 63,250 | ||||
| 1 Jul | 1788.60 | 38.55 | - | 45,100 | 1,100 | 63,250 | ||||
| 28 Jun | 1795.85 | 44.45 | - | 2,23,300 | 19,250 | 62,150 | ||||
| 27 Jun | 1829.30 | 63.6 | - | 2,37,050 | 13,200 | 42,900 | ||||
| 26 Jun | 1775.40 | 41.25 | - | 41,250 | 18,150 | 29,150 | ||||
| 25 Jun | 1780.80 | 40.35 | - | 17,600 | 2,200 | 11,000 | ||||
| 24 Jun | 1731.60 | 21 | - | 550 | 0 | 8,250 | ||||
| 21 Jun | 1717.35 | 18.80 | - | 3,300 | 0 | 7,700 | ||||
| 20 Jun | 1742.25 | 26.50 | - | 44,000 | 1,650 | 8,250 | ||||
| 19 Jun | 1740.45 | 25.10 | - | 58,300 | 6,600 | 6,600 | ||||
| 18 Jun | 1748.70 | 32.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1770.00 | 32.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1792.70 | 32.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1778.95 | 32.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1756.80 | 32.05 | - | 0 | 0 | 0 | ||||
For MUTHOOT FINANCE LIMITED - strike price 1860 expiring on 25JUL2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 36, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 53900
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 52800
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 62700
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 38.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63250
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 38.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 63250
On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 62150
On 27 Jun MUTHOOTFIN was trading at 1829.30. The strike last trading price was 63.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 42900
On 26 Jun MUTHOOTFIN was trading at 1775.40. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 29150
On 25 Jun MUTHOOTFIN was trading at 1780.80. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 11000
On 24 Jun MUTHOOTFIN was trading at 1731.60. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 21 Jun MUTHOOTFIN was trading at 1717.35. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7700
On 20 Jun MUTHOOTFIN was trading at 1742.25. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 8250
On 19 Jun MUTHOOTFIN was trading at 1740.45. The strike last trading price was 25.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 18 Jun MUTHOOTFIN was trading at 1748.70. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MUTHOOTFIN was trading at 1770.00. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MUTHOOTFIN was trading at 1792.70. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MUTHOOTFIN was trading at 1778.95. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MUTHOOTFIN was trading at 1756.80. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1810.60 | 98.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1804.15 | 98.95 | - | 0 | 0 | 0 | |
| 3 Jul | 1791.30 | 98.95 | - | 550 | 0 | 2,200 | |
| 2 Jul | 1797.00 | 95.8 | - | 3,850 | 0 | 2,750 | |
| 1 Jul | 1788.60 | 94.15 | - | 1,100 | 550 | 2,750 | |
| 28 Jun | 1795.85 | 69.5 | - | 2,750 | 2,200 | 2,200 | |
| 27 Jun | 1829.30 | 197.35 | - | 0 | 0 | 0 | |
| 26 Jun | 1775.40 | 197.35 | - | 0 | 0 | 0 | |
| 25 Jun | 1780.80 | 197.35 | - | 0 | 0 | 0 | |
| 24 Jun | 1731.60 | 197.35 | - | 0 | 0 | 0 | |
| 21 Jun | 1717.35 | 197.35 | - | 0 | 0 | 0 | |
| 20 Jun | 1742.25 | 197.35 | - | 0 | 0 | 0 | |
| 19 Jun | 1740.45 | 197.35 | - | 0 | 0 | 0 | |
| 18 Jun | 1748.70 | 197.35 | - | 0 | 0 | 0 | |
| 14 Jun | 1770.00 | 197.35 | - | 0 | 0 | 0 | |
| 13 Jun | 1792.70 | 197.35 | - | 0 | 0 | 0 | |
| 12 Jun | 1778.95 | 197.35 | - | 0 | 0 | 0 | |
| 11 Jun | 1756.80 | 197.35 | - | 0 | 0 | 0 | |
For MUTHOOT FINANCE LIMITED - strike price 1860 expiring on 25JUL2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 98.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 98.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 98.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 95.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 94.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2750
On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 69.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 27 Jun MUTHOOTFIN was trading at 1829.30. The strike last trading price was 197.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MUTHOOTFIN was trading at 1775.40. The strike last trading price was 197.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MUTHOOTFIN was trading at 1780.80. The strike last trading price was 197.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MUTHOOTFIN was trading at 1731.60. The strike last trading price was 197.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MUTHOOTFIN was trading at 1717.35. The strike last trading price was 197.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MUTHOOTFIN was trading at 1742.25. The strike last trading price was 197.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MUTHOOTFIN was trading at 1740.45. The strike last trading price was 197.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MUTHOOTFIN was trading at 1748.70. The strike last trading price was 197.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MUTHOOTFIN was trading at 1770.00. The strike last trading price was 197.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MUTHOOTFIN was trading at 1792.70. The strike last trading price was 197.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MUTHOOTFIN was trading at 1778.95. The strike last trading price was 197.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MUTHOOTFIN was trading at 1756.80. The strike last trading price was 197.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0