MUTHOOTFIN
MUTHOOT FINANCE LIMITED
Historical option data for MUTHOOTFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1810.60 | 52.3 | -3.45 | - | 41,250 | -550 | 43,450 | |||
| 4 Jul | 1804.15 | 55.75 | - | 89,100 | 2,200 | 44,000 | ||||
| 3 Jul | 1791.30 | 48 | - | 17,600 | -3,300 | 41,800 | ||||
| 2 Jul | 1797.00 | 52.5 | - | 45,650 | 1,650 | 44,550 | ||||
| 1 Jul | 1788.60 | 54.15 | - | 1,22,100 | 5,500 | 42,900 | ||||
| 28 Jun | 1795.85 | 62 | - | 1,01,200 | 1,100 | 37,400 | ||||
| 27 Jun | 1829.30 | 85.5 | - | 4,36,150 | 24,200 | 36,300 | ||||
| 26 Jun | 1775.40 | 51.9 | - | 41,800 | 11,000 | 12,100 | ||||
| 25 Jun | 1780.80 | 58.45 | - | 3,300 | 1,100 | 1,100 | ||||
| 24 Jun | 1731.60 | 41.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1717.35 | 41.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1742.25 | 41.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1740.45 | 41.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1748.70 | 41.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1770.00 | 41.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1792.70 | 41.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1778.95 | 41.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1756.80 | 41.50 | - | 0 | 0 | 0 | ||||
For MUTHOOT FINANCE LIMITED - strike price 1820 expiring on 25JUL2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 52.3, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 43450
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 55.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 44000
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 41800
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 44550
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 42900
On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 37400
On 27 Jun MUTHOOTFIN was trading at 1829.30. The strike last trading price was 85.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 36300
On 26 Jun MUTHOOTFIN was trading at 1775.40. The strike last trading price was 51.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 12100
On 25 Jun MUTHOOTFIN was trading at 1780.80. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 24 Jun MUTHOOTFIN was trading at 1731.60. The strike last trading price was 41.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MUTHOOTFIN was trading at 1717.35. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MUTHOOTFIN was trading at 1742.25. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MUTHOOTFIN was trading at 1740.45. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MUTHOOTFIN was trading at 1748.70. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MUTHOOTFIN was trading at 1770.00. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MUTHOOTFIN was trading at 1792.70. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MUTHOOTFIN was trading at 1778.95. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MUTHOOTFIN was trading at 1756.80. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1810.60 | 55.3 | -2.20 | - | 6,600 | -550 | 20,900 |
| 4 Jul | 1804.15 | 57.5 | - | 3,850 | -550 | 21,450 | |
| 3 Jul | 1791.30 | 64 | - | 550 | 0 | 22,000 | |
| 2 Jul | 1797.00 | 69.15 | - | 18,150 | 2,200 | 20,900 | |
| 1 Jul | 1788.60 | 74.7 | - | 22,550 | 1,650 | 18,700 | |
| 28 Jun | 1795.85 | 72.65 | - | 29,150 | 2,750 | 17,050 | |
| 27 Jun | 1829.30 | 60 | - | 61,600 | 11,550 | 14,300 | |
| 26 Jun | 1775.40 | 71.4 | - | 2,750 | 1,650 | 1,650 | |
| 25 Jun | 1780.80 | 167.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1731.60 | 167.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1717.35 | 167.30 | - | 0 | 0 | 0 | |
| 20 Jun | 1742.25 | 167.30 | - | 0 | 0 | 0 | |
| 19 Jun | 1740.45 | 167.30 | - | 0 | 0 | 0 | |
| 18 Jun | 1748.70 | 167.30 | - | 0 | 0 | 0 | |
| 14 Jun | 1770.00 | 167.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1792.70 | 167.30 | - | 0 | 0 | 0 | |
| 12 Jun | 1778.95 | 167.30 | - | 0 | 0 | 0 | |
| 11 Jun | 1756.80 | 167.30 | - | 0 | 0 | 0 | |
For MUTHOOT FINANCE LIMITED - strike price 1820 expiring on 25JUL2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 55.3, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 20900
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 57.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 21450
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 20900
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 74.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 18700
On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 72.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 17050
On 27 Jun MUTHOOTFIN was trading at 1829.30. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 14300
On 26 Jun MUTHOOTFIN was trading at 1775.40. The strike last trading price was 71.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 25 Jun MUTHOOTFIN was trading at 1780.80. The strike last trading price was 167.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MUTHOOTFIN was trading at 1731.60. The strike last trading price was 167.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MUTHOOTFIN was trading at 1717.35. The strike last trading price was 167.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MUTHOOTFIN was trading at 1742.25. The strike last trading price was 167.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MUTHOOTFIN was trading at 1740.45. The strike last trading price was 167.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MUTHOOTFIN was trading at 1748.70. The strike last trading price was 167.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MUTHOOTFIN was trading at 1770.00. The strike last trading price was 167.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MUTHOOTFIN was trading at 1792.70. The strike last trading price was 167.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MUTHOOTFIN was trading at 1778.95. The strike last trading price was 167.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MUTHOOTFIN was trading at 1756.80. The strike last trading price was 167.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0