MUTHOOTFIN
MUTHOOT FINANCE LIMITED
Historical option data for MUTHOOTFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1810.60 | 13.65 | -0.95 | - | 8,800 | 550 | 46,750 | |||
| 4 Jul | 1804.15 | 14.6 | - | 39,050 | 6,600 | 46,200 | ||||
| 3 Jul | 1791.30 | 13.2 | - | 5,500 | 0 | 39,600 | ||||
|
|
||||||||||
| 2 Jul | 1797.00 | 15.35 | - | 47,850 | 8,800 | 37,950 | ||||
| 1 Jul | 1788.60 | 14 | - | 39,050 | 12,100 | 29,150 | ||||
| 28 Jun | 1795.85 | 19.2 | - | 27,500 | 6,600 | 17,050 | ||||
| 27 Jun | 1829.30 | 30.55 | - | 12,100 | 2,200 | 10,450 | ||||
| 26 Jun | 1775.40 | 19.6 | - | 8,250 | 7,700 | 7,700 | ||||
| 25 Jun | 1780.80 | 31.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1731.60 | 31.05 | - | 0 | 0 | 0 | ||||
For MUTHOOT FINANCE LIMITED - strike price 1960 expiring on 25JUL2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 13.65, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 46750
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 46200
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39600
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 37950
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 29150
On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 17050
On 27 Jun MUTHOOTFIN was trading at 1829.30. The strike last trading price was 30.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 10450
On 26 Jun MUTHOOTFIN was trading at 1775.40. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 25 Jun MUTHOOTFIN was trading at 1780.80. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MUTHOOTFIN was trading at 1731.60. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1810.60 | 176.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1804.15 | 176.95 | - | 0 | 0 | 0 | |
| 3 Jul | 1791.30 | 176.95 | - | 0 | 0 | 0 | |
| 2 Jul | 1797.00 | 176.95 | - | 1,100 | 550 | 30,800 | |
| 1 Jul | 1788.60 | 168.95 | - | 1,100 | 30,250 | 30,250 | |
| 28 Jun | 1795.85 | 146.15 | - | 0 | 30,250 | 0 | |
| 27 Jun | 1829.30 | 146.15 | - | 35,200 | 30,250 | 30,250 | |
| 26 Jun | 1775.40 | 300.6 | - | 0 | 0 | 0 | |
| 25 Jun | 1780.80 | 300.6 | - | 0 | 0 | 0 | |
| 24 Jun | 1731.60 | 300.6 | - | 0 | 0 | 0 | |
For MUTHOOT FINANCE LIMITED - strike price 1960 expiring on 25JUL2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 176.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 176.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 176.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 176.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 30800
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 168.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 30250
On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 146.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 0
On 27 Jun MUTHOOTFIN was trading at 1829.30. The strike last trading price was 146.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 30250
On 26 Jun MUTHOOTFIN was trading at 1775.40. The strike last trading price was 300.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MUTHOOTFIN was trading at 1780.80. The strike last trading price was 300.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MUTHOOTFIN was trading at 1731.60. The strike last trading price was 300.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0