MUTHOOTFIN
MUTHOOT FINANCE LIMITED
Historical option data for MUTHOOTFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1810.60 | 30.5 | -1.85 | - | 2,200 | 550 | 17,050 | |||
| 4 Jul | 1804.15 | 32.35 | - | 14,300 | 1,650 | 16,500 | ||||
| 3 Jul | 1791.30 | 30.25 | - | 3,300 | -1,100 | 14,850 | ||||
| 2 Jul | 1797.00 | 32 | - | 25,300 | -550 | 15,400 | ||||
| 1 Jul | 1788.60 | 36.15 | - | 3,300 | -1,100 | 15,950 | ||||
| 28 Jun | 1795.85 | 39 | - | 50,050 | 8,250 | 17,050 | ||||
| 27 Jun | 1829.30 | 55.55 | - | 12,650 | 8,800 | 8,800 | ||||
| 26 Jun | 1775.40 | 46.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1780.80 | 46.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 1731.60 | 46.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1717.35 | 46.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1742.25 | 46.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1740.45 | 46.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1748.70 | 46.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1770.00 | 46.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1792.70 | 46.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1778.95 | 46.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1756.80 | 46.65 | - | 0 | 0 | 0 | ||||
For MUTHOOT FINANCE LIMITED - strike price 1880 expiring on 25JUL2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 30.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 17050
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 16500
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 14850
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 15400
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 36.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 15950
On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 17050
On 27 Jun MUTHOOTFIN was trading at 1829.30. The strike last trading price was 55.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800
On 26 Jun MUTHOOTFIN was trading at 1775.40. The strike last trading price was 46.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MUTHOOTFIN was trading at 1780.80. The strike last trading price was 46.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MUTHOOTFIN was trading at 1731.60. The strike last trading price was 46.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MUTHOOTFIN was trading at 1717.35. The strike last trading price was 46.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MUTHOOTFIN was trading at 1742.25. The strike last trading price was 46.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MUTHOOTFIN was trading at 1740.45. The strike last trading price was 46.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MUTHOOTFIN was trading at 1748.70. The strike last trading price was 46.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MUTHOOTFIN was trading at 1770.00. The strike last trading price was 46.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MUTHOOTFIN was trading at 1792.70. The strike last trading price was 46.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MUTHOOTFIN was trading at 1778.95. The strike last trading price was 46.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MUTHOOTFIN was trading at 1756.80. The strike last trading price was 46.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1810.60 | 111.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1804.15 | 111.3 | - | 0 | 0 | 0 | |
| 3 Jul | 1791.30 | 111.3 | - | 0 | 0 | 0 | |
| 2 Jul | 1797.00 | 111.3 | - | 550 | 9,350 | 9,350 | |
| 1 Jul | 1788.60 | 101.2 | - | 0 | 4,400 | 0 | |
| 28 Jun | 1795.85 | 101.2 | - | 26,950 | 4,400 | 9,350 | |
| 27 Jun | 1829.30 | 100 | - | 6,050 | 4,950 | 4,950 | |
| 26 Jun | 1775.40 | 237.65 | - | 0 | 0 | 0 | |
| 25 Jun | 1780.80 | 237.65 | - | 0 | 0 | 0 | |
| 24 Jun | 1731.60 | 237.65 | - | 0 | 0 | 0 | |
| 21 Jun | 1717.35 | 237.65 | - | 0 | 0 | 0 | |
| 20 Jun | 1742.25 | 237.65 | - | 0 | 0 | 0 | |
| 19 Jun | 1740.45 | 237.65 | - | 0 | 0 | 0 | |
| 18 Jun | 1748.70 | 237.65 | - | 0 | 0 | 0 | |
| 14 Jun | 1770.00 | 237.65 | - | 0 | 0 | 0 | |
| 13 Jun | 1792.70 | 237.65 | - | 0 | 0 | 0 | |
| 12 Jun | 1778.95 | 237.65 | - | 0 | 0 | 0 | |
| 11 Jun | 1756.80 | 237.65 | - | 0 | 0 | 0 | |
For MUTHOOT FINANCE LIMITED - strike price 1880 expiring on 25JUL2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 111.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 111.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 111.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 111.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 9350
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 101.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 0
On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 101.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 9350
On 27 Jun MUTHOOTFIN was trading at 1829.30. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 4950
On 26 Jun MUTHOOTFIN was trading at 1775.40. The strike last trading price was 237.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MUTHOOTFIN was trading at 1780.80. The strike last trading price was 237.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MUTHOOTFIN was trading at 1731.60. The strike last trading price was 237.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MUTHOOTFIN was trading at 1717.35. The strike last trading price was 237.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MUTHOOTFIN was trading at 1742.25. The strike last trading price was 237.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MUTHOOTFIN was trading at 1740.45. The strike last trading price was 237.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MUTHOOTFIN was trading at 1748.70. The strike last trading price was 237.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MUTHOOTFIN was trading at 1770.00. The strike last trading price was 237.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MUTHOOTFIN was trading at 1792.70. The strike last trading price was 237.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MUTHOOTFIN was trading at 1778.95. The strike last trading price was 237.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MUTHOOTFIN was trading at 1756.80. The strike last trading price was 237.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0