Related Pages for MUTHOOTFIN
[--[65.84.65.76]--]
MUTHOOTFIN
MUTHOOT FINANCE LIMITED
1810.6 6.45 (0.36%)

Back to Option Chain

Historical option data for MUTHOOTFIN

05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1810.60 10.65 -3.45 - 20,350 10,450 22,000
4 Jul 1804.15 14.1 - 2,750 11,550 11,550
3 Jul 1791.30 10.3 - 0 1,100 0
2 Jul 1797.00 10.3 - 4,400 1,650 11,000
1 Jul 1788.60 13.9 - 8,250 1,650 9,350
28 Jun 1795.85 16.35 - 18,700 7,700 7,700
27 Jun 1829.30 0 - 0 0 0
26 Jun 1775.40 0 - 0 0 0
25 Jun 1780.80 0 - 0 0 0
24 Jun 1731.60 0 - 0 0 0

For MUTHOOT FINANCE LIMITED - strike price 1980 expiring on 25JUL2024

Delta for 1980 CE is -

Historical price for 1980 CE is as follows

On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 10.65, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 22000


On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 11550


On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0


On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 11000


On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 9350


On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700


On 27 Jun MUTHOOTFIN was trading at 1829.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun MUTHOOTFIN was trading at 1775.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun MUTHOOTFIN was trading at 1780.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun MUTHOOTFIN was trading at 1731.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1810.60 189.55 0.00 - 0 0 0
4 Jul 1804.15 189.55 - 0 0 0
3 Jul 1791.30 189.55 - 1,100 0 550
2 Jul 1797.00 188.65 - 0 0 0
1 Jul 1788.60 188.65 - 0 0 0
28 Jun 1795.85 188.65 - 550 0 0
27 Jun 1829.30 0 - 0 0 0
26 Jun 1775.40 0 - 0 0 0
25 Jun 1780.80 0 - 0 0 0
24 Jun 1731.60 0 - 0 0 0

For MUTHOOT FINANCE LIMITED - strike price 1980 expiring on 25JUL2024

Delta for 1980 PE is -

Historical price for 1980 PE is as follows

On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 189.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 189.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 189.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550


On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 188.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 188.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 188.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun MUTHOOTFIN was trading at 1829.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun MUTHOOTFIN was trading at 1775.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun MUTHOOTFIN was trading at 1780.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun MUTHOOTFIN was trading at 1731.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0