MUTHOOTFIN
MUTHOOT FINANCE LIMITED
Historical option data for MUTHOOTFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1810.60 | 5.45 | -0.35 | - | 33,000 | 48,950 | 48,950 | |||
| 4 Jul | 1804.15 | 5.8 | - | 0 | -1,650 | 0 | ||||
| 3 Jul | 1791.30 | 5.8 | - | 18,150 | -1,650 | 48,950 | ||||
| 2 Jul | 1797.00 | 6.85 | - | 77,000 | 46,750 | 51,150 | ||||
| 1 Jul | 1788.60 | 11.9 | - | 550 | 0 | 4,400 | ||||
| 28 Jun | 1795.85 | 9.75 | - | 8,800 | 4,400 | 4,400 | ||||
For MUTHOOT FINANCE LIMITED - strike price 2040 expiring on 25JUL2024
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 5.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 48950 which increased total open position to 48950
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 0
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 48950
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 46750 which increased total open position to 51150
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1810.60 | 340.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1804.15 | 340.5 | - | 0 | 0 | 0 | |
| 3 Jul | 1791.30 | 340.5 | - | 0 | 0 | 0 | |
| 2 Jul | 1797.00 | 340.5 | - | 0 | 0 | 0 | |
| 1 Jul | 1788.60 | 340.5 | - | 0 | 0 | 0 | |
| 28 Jun | 1795.85 | 340.5 | - | 0 | 0 | 0 | |
For MUTHOOT FINANCE LIMITED - strike price 2040 expiring on 25JUL2024
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 340.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 340.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 340.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 340.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 340.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 340.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0