MUTHOOTFIN
MUTHOOT FINANCE LIMITED
Historical option data for MUTHOOTFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1810.60 | 18.6 | -2.75 | - | 1,650 | 0 | 26,400 | |||
| 4 Jul | 1804.15 | 21.35 | - | 28,050 | 6,050 | 26,400 | ||||
| 3 Jul | 1791.30 | 20.1 | - | 2,750 | 550 | 20,350 | ||||
| 2 Jul | 1797.00 | 22.95 | - | 9,900 | -550 | 20,350 | ||||
|
|
||||||||||
| 1 Jul | 1788.60 | 21.45 | - | 11,550 | 550 | 20,900 | ||||
| 28 Jun | 1795.85 | 28.25 | - | 28,600 | 5,500 | 20,350 | ||||
| 27 Jun | 1829.30 | 41.7 | - | 59,950 | 4,950 | 14,850 | ||||
| 26 Jun | 1775.40 | 23.9 | - | 15,950 | 8,800 | 9,350 | ||||
| 25 Jun | 1780.80 | 26 | - | 550 | 0 | 550 | ||||
| 24 Jun | 1731.60 | 20 | - | 0 | 0 | 0 | ||||
For MUTHOOT FINANCE LIMITED - strike price 1920 expiring on 25JUL2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 18.6, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26400
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 26400
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 20350
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 20350
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 20900
On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 20350
On 27 Jun MUTHOOTFIN was trading at 1829.30. The strike last trading price was 41.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 14850
On 26 Jun MUTHOOTFIN was trading at 1775.40. The strike last trading price was 23.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 9350
On 25 Jun MUTHOOTFIN was trading at 1780.80. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 24 Jun MUTHOOTFIN was trading at 1731.60. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1810.60 | 139.25 | 0.00 | - | 0 | 550 | 0 |
| 4 Jul | 1804.15 | 139.25 | - | 1,650 | 550 | 1,650 | |
| 3 Jul | 1791.30 | 144.6 | - | 550 | 0 | 1,100 | |
| 2 Jul | 1797.00 | 138.6 | - | 1,100 | 0 | 0 | |
| 1 Jul | 1788.60 | 268.45 | - | 0 | 0 | 0 | |
| 28 Jun | 1795.85 | 268.45 | - | 0 | 0 | 0 | |
| 27 Jun | 1829.30 | 268.45 | - | 0 | 0 | 0 | |
| 26 Jun | 1775.40 | 268.45 | - | 0 | 0 | 0 | |
| 25 Jun | 1780.80 | 268.45 | - | 0 | 0 | 0 | |
| 24 Jun | 1731.60 | 268.45 | - | 0 | 0 | 0 | |
For MUTHOOT FINANCE LIMITED - strike price 1920 expiring on 25JUL2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 139.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 139.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1650
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 144.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 138.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 268.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 268.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MUTHOOTFIN was trading at 1829.30. The strike last trading price was 268.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MUTHOOTFIN was trading at 1775.40. The strike last trading price was 268.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MUTHOOTFIN was trading at 1780.80. The strike last trading price was 268.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MUTHOOTFIN was trading at 1731.60. The strike last trading price was 268.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0