Related Pages for MUTHOOTFIN
[--[65.84.65.76]--]
MUTHOOTFIN
MUTHOOT FINANCE LIMITED
1810.6 6.45 (0.36%)

Back to Option Chain

Historical option data for MUTHOOTFIN

05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1810.60 3.35 -0.70 - 17,050 550 1,09,450
4 Jul 1804.15 4.05 - 1,02,300 35,750 1,08,900
3 Jul 1791.30 3.6 - 48,950 -550 73,150
2 Jul 1797.00 4.45 - 1,16,050 33,000 73,700
1 Jul 1788.60 4.95 - 33,550 -3,850 40,700
28 Jun 1795.85 6.95 - 1,14,400 44,550 44,550

For MUTHOOT FINANCE LIMITED - strike price 2080 expiring on 25JUL2024

Delta for 2080 CE is -

Historical price for 2080 CE is as follows

On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 3.35, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 109450


On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 35750 which increased total open position to 108900


On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 73150


On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 73700


On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 40700


On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 44550 which increased total open position to 44550


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1810.60 287.4 0.00 - 0 1,650 0
4 Jul 1804.15 287.4 - 3,300 1,650 1,650
3 Jul 1791.30 403.6 - 0 0 0
2 Jul 1797.00 403.6 - 0 0 0
1 Jul 1788.60 403.6 - 0 0 0
28 Jun 1795.85 403.6 - 0 0 0

For MUTHOOT FINANCE LIMITED - strike price 2080 expiring on 25JUL2024

Delta for 2080 PE is -

Historical price for 2080 PE is as follows

On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0


On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 287.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650


On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 403.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 403.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 403.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 403.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0