MUTHOOTFIN
MUTHOOT FINANCE LIMITED
Historical option data for MUTHOOTFIN
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1810.60 | 126.5 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 1804.15 | 126.5 | - | 0 | 0 | 0 | ||||
3 Jul | 1791.30 | 126.5 | - | 0 | 0 | 0 | ||||
2 Jul | 1797.00 | 126.5 | - | 0 | 0 | 0 | ||||
1 Jul | 1788.60 | 126.5 | - | 0 | 0 | 0 | ||||
28 Jun | 1795.85 | 126.5 | - | 0 | 0 | 0 | ||||
27 Jun | 1829.30 | 126.5 | - | 0 | 0 | 0 | ||||
26 Jun | 1775.40 | 126.5 | - | 0 | 0 | 0 | ||||
|
||||||||||
25 Jun | 1780.80 | 126.5 | - | 0 | 0 | 0 | ||||
24 Jun | 1731.60 | 126.5 | - | 0 | 0 | 0 | ||||
21 Jun | 1717.35 | 126.50 | - | 0 | 0 | 0 | ||||
20 Jun | 1742.25 | 126.50 | - | 0 | 0 | 0 | ||||
19 Jun | 1740.45 | 126.50 | - | 0 | 0 | 0 | ||||
18 Jun | 1748.70 | 126.50 | - | 0 | 0 | 0 | ||||
14 Jun | 1770.00 | 126.50 | - | 0 | 0 | 0 | ||||
13 Jun | 1792.70 | 126.50 | - | 0 | 0 | 0 | ||||
12 Jun | 1778.95 | 126.50 | - | 0 | 0 | 0 | ||||
11 Jun | 1756.80 | 126.50 | - | 0 | 0 | 0 | ||||
7 Jun | 1773.15 | 126.50 | - | 0 | 0 | 0 | ||||
5 Jun | 1646.70 | 126.50 | - | 0 | 0 | 0 | ||||
4 Jun | 1646.70 | 126.50 | - | 0 | 0 | 0 |
For MUTHOOT FINANCE LIMITED - strike price 1620 expiring on 25JUL2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 126.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 126.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 126.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 126.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 126.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 126.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MUTHOOTFIN was trading at 1829.30. The strike last trading price was 126.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MUTHOOTFIN was trading at 1775.40. The strike last trading price was 126.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MUTHOOTFIN was trading at 1780.80. The strike last trading price was 126.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MUTHOOTFIN was trading at 1731.60. The strike last trading price was 126.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MUTHOOTFIN was trading at 1717.35. The strike last trading price was 126.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MUTHOOTFIN was trading at 1742.25. The strike last trading price was 126.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MUTHOOTFIN was trading at 1740.45. The strike last trading price was 126.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MUTHOOTFIN was trading at 1748.70. The strike last trading price was 126.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MUTHOOTFIN was trading at 1770.00. The strike last trading price was 126.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MUTHOOTFIN was trading at 1792.70. The strike last trading price was 126.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MUTHOOTFIN was trading at 1778.95. The strike last trading price was 126.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MUTHOOTFIN was trading at 1756.80. The strike last trading price was 126.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MUTHOOTFIN was trading at 1773.15. The strike last trading price was 126.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MUTHOOTFIN was trading at 1646.70. The strike last trading price was 126.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MUTHOOTFIN was trading at 1646.70. The strike last trading price was 126.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1810.60 | 7.2 | 0.00 | - | 0 | 3,300 | 0 |
4 Jul | 1804.15 | 7.2 | - | 0 | 3,300 | 0 | |
3 Jul | 1791.30 | 7.2 | - | 19,250 | 3,300 | 11,550 | |
2 Jul | 1797.00 | 10 | - | 3,850 | 1,650 | 8,250 | |
1 Jul | 1788.60 | 9.1 | - | 7,700 | 6,050 | 6,600 | |
28 Jun | 1795.85 | 6 | - | 550 | 550 | 550 | |
27 Jun | 1829.30 | 14.3 | - | 550 | 0 | 0 | |
26 Jun | 1775.40 | 54.5 | - | 0 | 0 | 0 | |
25 Jun | 1780.80 | 54.5 | - | 0 | 0 | 0 | |
24 Jun | 1731.60 | 54.5 | - | 0 | 0 | 0 | |
21 Jun | 1717.35 | 54.50 | - | 0 | 0 | 0 | |
20 Jun | 1742.25 | 54.50 | - | 0 | 0 | 0 | |
19 Jun | 1740.45 | 54.50 | - | 0 | 0 | 0 | |
18 Jun | 1748.70 | 54.50 | - | 0 | 0 | 0 | |
14 Jun | 1770.00 | 54.50 | - | 0 | 0 | 0 | |
13 Jun | 1792.70 | 54.50 | - | 0 | 0 | 0 | |
12 Jun | 1778.95 | 54.50 | - | 0 | 0 | 0 | |
11 Jun | 1756.80 | 54.50 | - | 0 | 0 | 0 | |
7 Jun | 1773.15 | 54.50 | - | 0 | 0 | 0 | |
5 Jun | 1646.70 | 54.50 | - | 0 | 0 | 0 | |
4 Jun | 1646.70 | 54.50 | - | 0 | 0 | 0 |
For MUTHOOT FINANCE LIMITED - strike price 1620 expiring on 25JUL2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 11550
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 8250
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 6600
On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 27 Jun MUTHOOTFIN was trading at 1829.30. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MUTHOOTFIN was trading at 1775.40. The strike last trading price was 54.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MUTHOOTFIN was trading at 1780.80. The strike last trading price was 54.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MUTHOOTFIN was trading at 1731.60. The strike last trading price was 54.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MUTHOOTFIN was trading at 1717.35. The strike last trading price was 54.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MUTHOOTFIN was trading at 1742.25. The strike last trading price was 54.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MUTHOOTFIN was trading at 1740.45. The strike last trading price was 54.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MUTHOOTFIN was trading at 1748.70. The strike last trading price was 54.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MUTHOOTFIN was trading at 1770.00. The strike last trading price was 54.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MUTHOOTFIN was trading at 1792.70. The strike last trading price was 54.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MUTHOOTFIN was trading at 1778.95. The strike last trading price was 54.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MUTHOOTFIN was trading at 1756.80. The strike last trading price was 54.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MUTHOOTFIN was trading at 1773.15. The strike last trading price was 54.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MUTHOOTFIN was trading at 1646.70. The strike last trading price was 54.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MUTHOOTFIN was trading at 1646.70. The strike last trading price was 54.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0