MUTHOOTFIN
MUTHOOT FINANCE LIMITED
Historical option data for MUTHOOTFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1810.60 | 16.25 | -0.95 | - | 11,550 | -6,050 | 43,450 | |||
| 4 Jul | 1804.15 | 17.2 | - | 42,900 | -4,950 | 49,500 | ||||
| 3 Jul | 1791.30 | 15.35 | - | 9,350 | 1,650 | 54,450 | ||||
|
|
||||||||||
| 2 Jul | 1797.00 | 18.5 | - | 22,000 | 550 | 52,250 | ||||
| 1 Jul | 1788.60 | 18.6 | - | 36,300 | 17,600 | 51,700 | ||||
| 28 Jun | 1795.85 | 23.2 | - | 77,000 | 23,100 | 34,100 | ||||
| 27 Jun | 1829.30 | 37.15 | - | 57,200 | 11,000 | 11,000 | ||||
| 26 Jun | 1775.40 | 18.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1780.80 | 18.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1731.60 | 18.25 | - | 0 | 0 | 0 | ||||
For MUTHOOT FINANCE LIMITED - strike price 1940 expiring on 25JUL2024
Delta for 1940 CE is -
Historical price for 1940 CE is as follows
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 16.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -6050 which decreased total open position to 43450
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 49500
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 54450
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 52250
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 51700
On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 23.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 34100
On 27 Jun MUTHOOTFIN was trading at 1829.30. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 26 Jun MUTHOOTFIN was trading at 1775.40. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MUTHOOTFIN was trading at 1780.80. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MUTHOOTFIN was trading at 1731.60. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1810.60 | 159.8 | 0.00 | - | 0 | 1,100 | 0 |
| 4 Jul | 1804.15 | 159.8 | - | 550 | 1,100 | 6,600 | |
| 3 Jul | 1791.30 | 157.4 | - | 2,750 | 0 | 5,500 | |
| 2 Jul | 1797.00 | 171.9 | - | 1,650 | 6,050 | 6,050 | |
| 1 Jul | 1788.60 | 157 | - | 0 | 4,950 | 0 | |
| 28 Jun | 1795.85 | 157 | - | 7,150 | 4,950 | 4,950 | |
| 27 Jun | 1829.30 | 262.7 | - | 0 | 0 | 0 | |
| 26 Jun | 1775.40 | 262.7 | - | 0 | 0 | 0 | |
| 25 Jun | 1780.80 | 262.7 | - | 0 | 0 | 0 | |
| 24 Jun | 1731.60 | 262.7 | - | 0 | 0 | 0 | |
For MUTHOOT FINANCE LIMITED - strike price 1940 expiring on 25JUL2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 5 Jul MUTHOOTFIN was trading at 1810.60. The strike last trading price was 159.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 4 Jul MUTHOOTFIN was trading at 1804.15. The strike last trading price was 159.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 6600
On 3 Jul MUTHOOTFIN was trading at 1791.30. The strike last trading price was 157.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 2 Jul MUTHOOTFIN was trading at 1797.00. The strike last trading price was 171.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 6050
On 1 Jul MUTHOOTFIN was trading at 1788.60. The strike last trading price was 157, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 0
On 28 Jun MUTHOOTFIN was trading at 1795.85. The strike last trading price was 157, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 4950
On 27 Jun MUTHOOTFIN was trading at 1829.30. The strike last trading price was 262.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MUTHOOTFIN was trading at 1775.40. The strike last trading price was 262.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MUTHOOTFIN was trading at 1780.80. The strike last trading price was 262.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MUTHOOTFIN was trading at 1731.60. The strike last trading price was 262.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0