Related Pages for SHRIRAMFIN
[--[65.84.65.76]--]
SHRIRAMFIN
SHRIRAM FINANCE LIMITED
2824.9 -99.35 (-3.40%)

Option Chain for SHRIRAMFIN

02 Jul 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
600 0 0 964.7 0.00 2040 0.00 28.95 0 0 0
0 0 0 0 0.00 2050 0.00 0 0 0 0
0 0 0 302.9 0.00 2060 0.00 37.3 0 0 0
0 0 0 484.9 0.00 2080 0.00 35.5 0 0 0
0 0 0 273.2 0.00 2100 0.00 47.15 0 0 0
0 0 0 453.15 0.00 2120 0.00 43.05 0 0 0
0 0 0 244.95 0.00 2140 0.00 58.45 0 0 0
0 0 0 0 0.00 2150 0.00 0 0 0 0
0 0 0 422.5 0.00 2160 0.00 51.65 0 0 0
0 0 0 218.6 0.00 2180 0.00 71.65 0 0 0
0 600 0 739 0.00 2200 0.00 61.5 0 0 0
0 0 0 194.1 0.00 2220 0.00 86.7 0 0 0
0 0 0 364.7 0.00 2240 0.00 72.4 0 0 0
0 0 0 0 0.00 2250 0.00 0 0 0 0
0 0 0 171.4 0.00 2260 0.00 103.55 0 0 0
0 0 0 337.45 0.00 2280 0.00 84.45 0 0 0
0 0 0 150.55 0.00 2300 0.00 122.25 0 0 0
0 0 0 311.65 0.00 2320 0.00 97.9 0 0 0
0 0 0 131.55 0.00 2340 0.00 142.8 0 0 0
0 0 0 0 0.00 2350 0.00 0 0 0 0
0 0 0 287.1 0.00 2360 0.00 112.65 0 0 0
0 0 0 114.35 0.00 2380 0.00 165.15 0 0 0
9,600 9,600 300 514.45 -28.05 2400 1.65 4.05 11,400 7,200 18,900
0 0 0 98.9 0.00 2420 0.00 6 0 0 0
0 0 0 242 0.00 2440 0.00 146.05 0 0 0
0 0 0 0 0.00 2450 0.00 0 0 0 0
0 0 0 295.95 0.00 2460 0.00 215 0 0 0
0 0 0 221.4 0.00 2480 -7.90 7.9 1,200 900 900
6,000 6,000 600 375 -175.00 2500 3.05 8.55 85,500 17,700 48,600
0 0 0 202.05 0.00 2520 0.00 184.7 0 0 0
0 0 0 62.05 0.00 2540 0.00 271.1 0 0 0
0 0 0 0 0.00 2550 0.00 0 0 0 0
0 0 0 184.05 0.00 2560 6.55 14.15 7,500 -1,500 9,600
0 0 0 52.75 0.00 2580 0.00 301.35 0 0 0
7,500 -1,500 2,700 250.55 -87.40 2600 10.40 19.95 2,58,000 38,700 1,32,000
0 0 0 44.45 0.00 2620 0.00 332.6 0 0 0
0 0 0 151.65 0.00 2640 0.00 252.1 0 0 0
0 0 0 344.2 0.00 2650 14.40 29.4 12,900 6,000 6,000
0 0 0 122.15 0.00 2660 14.15 31 28,800 9,900 16,500
0 0 0 137.2 0.00 2680 16.00 35.25 900 0 3,000
21,600 2,400 8,700 176.7 -82.20 2700 16.45 39.25 2,10,600 48,600 1,49,400
0 0 0 123.9 0.00 2720 0.00 302.9 0 0 0
2,100 2,100 2,700 143 -124.00 2740 23.15 54.1 8,400 3,600 10,200
0 0 1,800 134.1 -133.30 2750 0.00 51.35 0 0 0
600 600 300 156.25 13.65 2760 28.15 64.25 26,700 7,500 19,500
0 0 0 21.55 0.00 2780 0.00 47 0 1,500 0
56,400 11,700 58,500 114.2 -67.50 2800 29.00 75 2,70,300 27,000 1,06,200
9,300 9,300 25,200 105.65 -144.85 2820 0.00 503.75 0 0 0
24,000 16,500 77,700 93 -66.95 2840 36.20 95.9 56,700 1,800 19,800
10,200 10,200 34,500 85.7 -51.10 2850 35.75 100 62,100 8,400 17,700
9,000 9,000 21,900 83 -69.25 2860 0.00 540.1 0 0 0
11,700 11,700 45,600 74.45 -60.55 2880 40.25 118.2 16,500 1,800 9,900
96,000 54,600 2,53,800 67.65 -51.60 2900 50.80 133.8 1,65,000 2,100 82,500
14,400 6,600 24,900 58.25 -49.65 2920 55.10 149.65 15,900 -1,500 9,300
38,400 12,000 63,000 52.75 -46.15 2940 55.45 161.2 14,700 -3,600 17,400
13,200 5,400 39,000 50.05 -44.75 2950 39.00 150 1,800 0 1,200
41,700 10,200 30,300 47.55 -43.20 2960 62.95 179.75 4,800 900 10,500
12,300 3,900 13,500 42.2 -38.15 2980 65.65 189.9 1,800 -600 2,400
2,23,800 87,000 3,78,300 38.6 -35.50 3000 66.90 205 81,600 -4,500 36,900
9,300 2,400 9,300 31 -38.00 3020 0.00 145.95 0 -300 0
40,800 12,900 44,100 31.35 -28.75 3040 48.15 220 3,000 7,500 7,500
0 0 0 101.75 0.00 3050 0.00 184.1 0 0 0
24,300 1,500 15,300 26.25 -25.65 3060 0.00 537.25 0 0 0
600 300 300 28 -20.00 3080 0.00 188.05 0 0 0
1,95,000 68,400 2,79,900 21 -22.25 3100 0.00 212.9 0 1,800 0
11,700 1,500 17,700 18.75 -19.80 3120 0.00 210.75 0 3,300 0
0 0 0 12.3 0.00 3140 0.00 610.75 0 0 0
0 0 0 68.65 0.00 3150 0.00 250.45 0 0 0
14,700 -3,600 26,700 14.7 -16.60 3160 0.00 248.75 0 3,600 0
0 0 0 11.8 0.00 3180 0.00 644.2 0 0 0
1,32,900 -900 2,43,600 13 -11.85 3200 40.25 330.9 1,500 -300 600
0 0 0 0 0.00 3220 0.00 0 0 0 0
0 0 0 44.75 0.00 3250 0.00 326.05 0 0 0
0 0 0 0 0.00 3260 0.00 0 0 0 0
15,600 -3,000 23,400 8.35 -5.75 3280 0.00 753.45 0 0 0
10,200 5,400 27,300 7.65 -6.20 3300 0.00 603.7 0 0 0
46,500 -600 24,900 6.8 -5.70 3320 - - 0 0 0
0 0 0 0 0.00 3340 0.00 0 0 0 0
0 0 0 0 0.00 3350 0.00 0 0 0 0
0 0 0 0 0.00 3360 0.00 0 0 0 0
0 0 0 0 0.00 3380 0.00 0 0 0 0
20,700 300 21,300 5 -2.50 3400 0.00 859.05 0 0 0
11,30,700 7,36,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.