Related Pages for HINDUNILVR
[--[65.84.65.76]--]
HINDUNILVR
HINDUSTAN UNILEVER LTD.
2507.95 -2.40 (-0.10%)

Option Chain for HINDUNILVR

04 Jul 2024 12:14 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 480 0.00 2000 0.05 0.8 15,600 300 16,800
0 0 0 0 0.00 2020 0.00 0 0 0 0
0 0 0 244.6 0.00 2040 0.00 16.95 0 0 0
0 0 0 0 0.00 2060 0.00 0 0 0 0
0 0 0 212.65 0.00 2080 0.00 24.25 0 0 0
0 0 0 280.7 0.00 2100 -0.30 0.7 1,800 10,200 10,200
0 0 0 182.85 0.00 2120 0.00 33.7 0 0 0
0 0 0 244.95 0.00 2140 0.00 9.75 0 0 0
0 0 0 155.25 0.00 2160 0.00 45.35 0 0 0
0 0 0 210.85 0.00 2180 0.00 11.85 0 0 0
0 -1,200 0 304 0.00 2200 -0.30 1.1 80,400 -24,600 1,57,800
0 0 0 178.85 0.00 2220 0.00 3.55 0 0 0
0 0 0 107.95 0.00 2240 0.00 1.3 2,100 0 10,800
0 0 0 223.75 0.00 2260 -0.35 1.15 5,400 600 31,500
0 0 0 88.3 0.00 2280 0.00 2.85 0 600 0
30,900 -300 600 245 19.00 2300 -0.35 2.2 1,16,700 4,200 2,76,300
0 0 0 71.35 0.00 2320 -0.25 3.35 24,600 1,500 34,800
0 0 0 158.9 0.00 2340 0.05 4.55 64,800 6,300 57,300
0 600 0 161.5 0.00 2360 0.20 6.1 53,700 -900 1,40,100
12,300 12,300 1,500 148.7 -8.85 2380 0.55 8.25 78,600 9,000 79,800
2,92,800 -13,800 64,200 131.5 -4.50 2400 0.80 11 3,89,400 -28,800 4,67,400
13,200 0 600 139 36.50 2420 0.70 14.6 1,48,800 -9,900 80,700
59,100 -3,000 17,100 101.05 0.15 2440 1.80 19.05 1,24,800 4,800 1,38,000
93,000 -13,800 64,500 87 -0.80 2460 1.90 24 2,39,400 -6,600 1,84,500
5,29,800 -6,300 2,29,800 71.3 -2.35 2480 2.40 30.4 1,97,400 -600 1,02,000
8,56,500 -1,52,100 15,12,300 59.75 -1.30 2500 3.05 38.7 7,23,600 82,200 6,32,100
2,09,400 -9,300 8,04,900 49.1 -0.95 2520 4.15 48 3,21,300 27,000 78,600
4,43,700 46,800 15,05,400 39.7 -0.75 2540 4.45 58.8 2,14,200 47,700 72,900
3,62,100 2,10,300 8,94,000 32 -0.30 2560 5.95 71.4 83,400 3,600 85,800
95,700 2,400 2,23,500 25.3 0.40 2580 2.60 83.35 32,400 4,200 21,900
13,07,700 1,86,000 17,19,000 20 0.25 2600 5.20 98.5 60,000 1,500 1,74,600
1,21,800 52,800 2,41,500 15.7 0.35 2620 0.00 122.6 0 4,200 0
1,21,500 -5,700 1,86,300 12.65 0.35 2640 -0.55 126.3 6,300 4,500 23,400
1,63,800 1,22,400 3,05,700 10.2 0.50 2660 -138.60 149.6 6,900 2,700 2,700
52,500 7,800 79,800 8.35 0.25 2680 0.00 179.1 0 1,200 0
4,67,700 -16,200 4,13,700 6.75 0.15 2700 -15.95 177.9 10,500 -300 24,300
18,900 6,000 26,400 5.5 0.35 2720 0.00 444.25 0 0 0
38,700 9,300 33,000 4.7 0.30 2740 0.00 362.35 0 0 0
21,900 -2,700 13,800 4.5 0.80 2760 0.00 482.3 0 0 0
0 0 0 2.8 0.00 2780 0.00 400.45 0 0 0
2,88,600 23,700 2,52,600 2.85 0.35 2800 0.00 301 0 300 0
0 0 0 1.8 0.00 2820 0.00 439.05 0 0 0
0 -300 0 1.9 0.00 2840 -266.30 293 300 0 0
0 0 0 2.5 0.00 2860 0.00 477.95 0 0 0
0 0 0 1 0.00 2880 0.00 598.15 0 0 0
1,01,700 0 35,700 1.75 0.00 2900 -40.00 355 300 300 1,200
0 0 0 6.35 0.00 2920 0.00 637.1 0 0 0
0 0 0 0.45 0.00 2940 0.00 556.35 0 0 0
0 0 0 0.45 0.00 2960 0.00 676.15 0 0 0
11,100 -600 1,800 1.15 0.00 2980 -37.00 431 300 300 900
57,14,400 29,06,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.