Related Pages for GODREJCP
[--[65.84.65.76]--]
GODREJCP
GODREJ CONSUMER PRODUCTS
1374 6.00 (0.44%)

Option Chain for GODREJCP

04 Jul 2024 12:23 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 193 0.00 1200 -0.80 1.2 36,500 -10,000 1,21,500
0 0 0 104.35 0.00 1210 0.00 26.95 0 0 0
0 0 0 72.7 0.00 1220 0.00 68.85 0 0 0
0 0 0 91.35 0.00 1230 0.00 33.7 0 0 0
0 0 0 63.75 0.00 1240 0.00 3.75 0 0 0
0 0 0 155.4 0.00 1250 -0.95 3.3 24,000 -3,500 47,500
0 0 0 55.6 0.00 1260 -0.85 4.1 1,000 0 32,000
0 0 0 68.45 0.00 1270 0.00 7.3 0 1,000 0
0 0 0 107.25 0.00 1280 -1.15 6.55 27,500 7,000 28,000
0 0 0 58.6 0.00 1290 -2.20 7.3 4,000 0 6,000
0 1,000 0 86.55 0.00 1300 -1.40 9.55 54,000 9,500 1,20,000
0 500 0 85.5 0.00 1310 -2.05 11.8 15,000 5,500 13,000
0 500 0 66.25 0.00 1320 -2.25 14 15,000 3,000 26,000
0 0 0 68.6 0.00 1330 -4.15 16.8 26,000 7,000 30,500
0 1,000 0 54.3 0.00 1340 -2.55 20.05 17,000 0 35,500
4,500 500 1,000 57.75 6.45 1350 -3.30 23.75 21,000 -1,000 26,000
15,500 3,500 22,000 48.1 2.20 1360 -3.80 27.65 20,500 -500 35,000
27,000 4,000 84,500 42.45 2.85 1370 -4.20 32.3 25,000 2,000 21,000
98,500 -3,000 1,82,500 37.5 1.95 1380 -4.75 37.05 24,000 -2,500 43,500
54,500 -2,500 50,500 32.9 1.10 1390 -6.65 41.9 9,500 0 13,500
3,19,500 -13,000 2,14,500 28.7 1.40 1400 -5.00 48.65 31,000 -12,500 98,500
0 2,000 0 22.5 0.00 1410 0.00 69.25 0 500 0
94,500 -3,000 76,500 21.3 0.20 1420 -4.65 60.85 8,500 4,500 8,500
4,500 500 1,000 17.55 -1.90 1430 0.00 156.15 0 0 0
24,500 2,000 30,500 15.9 0.25 1440 0.00 88.5 0 0 0
1,37,000 -2,000 86,500 13.25 -0.20 1450 0.25 82.55 2,500 1,000 1,500
23,500 2,500 14,500 12 0.45 1460 0.00 96.15 0 0 0
31,000 -10,000 22,500 10.7 0.90 1470 0.00 190.05 0 0 0
17,000 -1,000 3,500 8.9 0.20 1480 0.00 260.7 0 0 0
0 500 0 9 0.00 1490 0.00 207.7 0 0 0
1,90,000 -24,500 76,500 5.85 -0.15 1500 -3.30 124.7 5,500 17,000 17,000
0 0 0 6.6 0.00 1510 0.00 225.75 0 0 0
5,500 -500 7,000 4.55 0.15 1520 0.00 297.1 0 0 0
0 0 0 8.1 0.00 1530 0.00 244.15 0 0 0
0 0 0 3.65 0.00 1540 0.00 315.6 0 0 0
0 500 0 2.65 0.00 1550 0.00 262.8 0 0 0
24,000 0 5,500 2.1 0.00 1560 0.00 334.3 0 0 0
0 0 0 3.1 0.00 1570 0.00 281.7 0 0 0
0 0 0 3.8 0.00 1580 0.00 338.5 0 0 0
3,500 500 1,000 2.1 0.00 1590 0.00 300.75 0 0 0
1,08,500 15,500 48,500 1.3 -0.20 1600 0.00 224 0 0 0
11,83,000 7,24,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.