NATIONALUM
NATIONAL ALUMINIUM CO LTD
195.04
1.30 (0.67%)
Option Chain for NATIONALUM
04 Jul 2024 12:31 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 43 | 0.00 | 150 | 0.00 | 0.25 | 11,250 | 11,250 | 1,87,500 |
| 0 | 0 | 0 | 40.85 | 0.00 | 152.5 | 0.00 | 2.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 40 | 0.00 | 155 | 0.00 | 0.2 | 0 | -22,500 | 0 |
| 0 | 0 | 0 | 36.7 | 0.00 | 157.5 | 0.00 | 2.95 | 0 | 0 | 0 |
| 0 | -3,750 | 0 | 36 | 0.00 | 160 | 0.00 | 0.35 | 37,500 | 3,750 | 7,12,500 |
| 0 | 0 | 0 | 32.8 | 0.00 | 162.5 | 0.00 | 4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 34.05 | 0.00 | 165 | -0.10 | 0.5 | 63,750 | -52,500 | 7,46,250 |
| 0 | 0 | 0 | 29.15 | 0.00 | 167.5 | 0.00 | 5.3 | 0 | 0 | 0 |
| 37,500 | 37,500 | 3,750 | 27.75 | 3.45 | 170 | -0.15 | 0.75 | 6,56,250 | 15,000 | 19,83,750 |
| 0 | 0 | 0 | 22 | 0.00 | 172.5 | -0.60 | 0.8 | 3,750 | 1,42,500 | 1,42,500 |
| 1,31,250 | 1,31,250 | 15,000 | 21.7 | 1.35 | 175 | -0.05 | 1.35 | 2,96,250 | -75,000 | 8,73,750 |
| 22,500 | -3,750 | 7,500 | 19.7 | 0.65 | 177.5 | -0.20 | 1.6 | 82,500 | -18,750 | 1,46,250 |
| 3,41,250 | -30,000 | 63,750 | 17.4 | 0.45 | 180 | -0.25 | 2.05 | 9,26,250 | 1,01,250 | 16,95,000 |
| 26,250 | 26,250 | 18,750 | 15.3 | 0.10 | 182.5 | -0.25 | 2.6 | 1,65,000 | 86,250 | 1,68,750 |
| 4,68,750 | -11,250 | 71,250 | 13.8 | 0.60 | 185 | -0.35 | 3.25 | 6,82,500 | 11,250 | 15,71,250 |
| 2,10,000 | -7,500 | 30,000 | 12.25 | 0.35 | 187.5 | -0.40 | 4.15 | 2,66,250 | 78,750 | 2,25,000 |
| 20,40,000 | 41,250 | 20,77,500 | 11 | 0.65 | 190 | -0.40 | 5.1 | 13,38,750 | 1,50,000 | 14,92,500 |
| 5,17,500 | -11,250 | 11,88,750 | 9.6 | 0.65 | 192.5 | -0.10 | 6.6 | 1,31,250 | 33,750 | 2,66,250 |
|
|
||||||||||
| 17,02,500 | -93,750 | 55,08,750 | 8.35 | 0.65 | 195 | -0.40 | 7.6 | 8,13,750 | 18,750 | 5,40,000 |
| 7,27,500 | 4,38,750 | 20,02,500 | 7.2 | 0.35 | 197.5 | -0.30 | 9.05 | 2,66,250 | 97,500 | 1,91,250 |
| 58,42,500 | 12,33,750 | 1,06,91,250 | 6.3 | 0.55 | 200 | -0.40 | 10.5 | 6,18,750 | 2,17,500 | 8,92,500 |
| 3,78,750 | 60,000 | 2,28,750 | 5.35 | 0.30 | 202.5 | -2.85 | 12 | 22,500 | 30,000 | 30,000 |
| 10,91,250 | 2,25,000 | 18,45,000 | 4.55 | 0.45 | 205 | -1.60 | 13.9 | 37,500 | 78,750 | 78,750 |
| 0 | 0 | 0 | 9.1 | 0.00 | 207.5 | 0.00 | 24.75 | 0 | 0 | 0 |
| 18,26,250 | 5,96,250 | 40,76,250 | 3.3 | 0.30 | 210 | -2.20 | 15.7 | 15,000 | 7,500 | 78,750 |
| 0 | 0 | 0 | 7.65 | 0.00 | 212.5 | 0.00 | 28.3 | 0 | 0 | 0 |
| 4,87,500 | 71,250 | 4,57,500 | 2.35 | 0.20 | 215 | -0.45 | 21.8 | 22,500 | 18,750 | 22,500 |
| 0 | 0 | 0 | 6.45 | 0.00 | 217.5 | 0.00 | 32 | 0 | 0 | 0 |
| 12,26,250 | 0 | 11,55,000 | 1.6 | 0.05 | 220 | -0.20 | 26.45 | 37,500 | 11,250 | 1,57,500 |
| 0 | 0 | 0 | 5.4 | 0.00 | 222.5 | 0.00 | 35.9 | 0 | 0 | 0 |
| 1,95,000 | 63,750 | 2,25,000 | 1.15 | 0.20 | 225 | 0.00 | 41.25 | 0 | 0 | 0 |
| 78,750 | 0 | 7,500 | 0.95 | 0.10 | 227.5 | 0.00 | 39.95 | 0 | 0 | 0 |
| 13,01,250 | 1,27,500 | 9,18,750 | 0.75 | 0.00 | 230 | 0.00 | 37.4 | 0 | 0 | 0 |
| 1,86,52,500 | 1,22,02,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.