NATIONALUM
NATIONAL ALUMINIUM CO LTD
Historical option data for NATIONALUM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 199.02 | 1.5 | 0.35 | - | 4,76,250 | 41,250 | 2,51,250 | |||
| 4 Jul | 194.58 | 1.15 | - | 3,26,250 | 78,750 | 2,10,000 | ||||
|
|
||||||||||
| 3 Jul | 193.74 | 0.95 | - | 1,46,250 | -33,750 | 1,31,250 | ||||
| 2 Jul | 192.73 | 1.15 | - | 1,72,500 | 15,000 | 1,65,000 | ||||
| 1 Jul | 191.32 | 1.05 | - | 1,57,500 | 86,250 | 1,50,000 | ||||
| 28 Jun | 187.11 | 0.75 | - | 1,61,250 | 26,250 | 63,750 | ||||
| 27 Jun | 185.10 | 0.85 | - | 33,750 | 18,750 | 37,500 | ||||
| 26 Jun | 186.90 | 1.05 | - | 11,250 | 22,500 | 22,500 | ||||
| 25 Jun | 188.47 | 1.85 | - | 0 | 7,500 | 0 | ||||
| 24 Jun | 189.98 | 1.85 | - | 7,500 | 3,750 | 22,500 | ||||
| 21 Jun | 193.98 | 2.10 | - | 11,250 | 0 | 18,750 | ||||
| 20 Jun | 191.29 | 2.00 | - | 3,750 | 15,000 | 15,000 | ||||
| 19 Jun | 184.88 | 3.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 188.13 | 3.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 191.91 | 3.25 | - | 3,750 | 0 | 15,000 | ||||
| 13 Jun | 186.56 | 2.00 | - | 3,750 | 0 | 15,000 | ||||
| 12 Jun | 185.02 | 3.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 183.41 | 3.00 | - | 3,750 | 0 | 15,000 | ||||
| 7 Jun | 185.30 | 3.95 | - | 3,750 | 7,500 | 15,000 | ||||
| 6 Jun | 180.60 | 2.80 | - | 15,000 | 7,500 | 7,500 | ||||
For NATIONAL ALUMINIUM CO LTD - strike price 225 expiring on 25JUL2024
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 1.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 251250
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 210000
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 131250
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 165000
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 86250 which increased total open position to 150000
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 63750
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 37500
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 22500
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18750
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 15000
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 199.02 | 41.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 194.58 | 41.25 | - | 0 | 0 | 0 | |
| 3 Jul | 193.74 | 41.25 | - | 0 | 0 | 0 | |
| 2 Jul | 192.73 | 41.25 | - | 0 | 0 | 0 | |
| 1 Jul | 191.32 | 41.25 | - | 0 | 0 | 0 | |
| 28 Jun | 187.11 | 41.25 | - | 0 | 0 | 0 | |
| 27 Jun | 185.10 | 41.25 | - | 0 | 0 | 0 | |
| 26 Jun | 186.90 | 41.25 | - | 0 | 0 | 0 | |
| 25 Jun | 188.47 | 41.25 | - | 0 | 0 | 0 | |
| 24 Jun | 189.98 | 41.25 | - | 0 | 0 | 0 | |
| 21 Jun | 193.98 | 41.25 | - | 0 | 0 | 0 | |
| 20 Jun | 191.29 | 41.25 | - | 0 | 0 | 0 | |
| 19 Jun | 184.88 | 41.25 | - | 0 | 0 | 0 | |
| 18 Jun | 188.13 | 41.25 | - | 0 | 0 | 0 | |
| 14 Jun | 191.91 | 41.25 | - | 0 | 0 | 0 | |
| 13 Jun | 186.56 | 41.25 | - | 0 | 0 | 0 | |
| 12 Jun | 185.02 | 41.25 | - | 0 | 0 | 0 | |
| 10 Jun | 183.41 | 41.25 | - | 0 | 0 | 0 | |
| 7 Jun | 185.30 | 41.25 | - | 0 | 0 | 0 | |
| 6 Jun | 180.60 | 41.25 | - | 0 | 0 | 0 | |
For NATIONAL ALUMINIUM CO LTD - strike price 225 expiring on 25JUL2024
Delta for 225 PE is -
Historical price for 225 PE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0