NATIONALUM
NATIONAL ALUMINIUM CO LTD
Historical option data for NATIONALUM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 199.02 | 5.75 | 1.25 | - | 50,36,250 | 3,52,500 | 14,40,000 | |||
|
|
||||||||||
| 4 Jul | 194.58 | 4.5 | - | 28,38,750 | 2,21,250 | 10,87,500 | ||||
| 3 Jul | 193.74 | 4.1 | - | 10,42,500 | -97,500 | 8,66,250 | ||||
| 2 Jul | 192.73 | 4 | - | 28,53,750 | 3,93,750 | 9,63,750 | ||||
| 1 Jul | 191.32 | 4.2 | - | 13,46,250 | 2,70,000 | 5,70,000 | ||||
| 28 Jun | 187.11 | 2.9 | - | 6,97,500 | 78,750 | 3,00,000 | ||||
| 27 Jun | 185.10 | 3 | - | 1,68,750 | 26,250 | 2,21,250 | ||||
| 26 Jun | 186.90 | 3.4 | - | 45,000 | 7,500 | 1,95,000 | ||||
| 25 Jun | 188.47 | 4 | - | 1,05,000 | 48,750 | 1,87,500 | ||||
| 24 Jun | 189.98 | 4.8 | - | 90,000 | 22,500 | 1,38,750 | ||||
| 21 Jun | 193.98 | 6.70 | - | 1,16,250 | 22,500 | 1,16,250 | ||||
| 20 Jun | 191.29 | 6.05 | - | 60,000 | 90,000 | 93,750 | ||||
| 19 Jun | 184.88 | 4.10 | - | 48,750 | 3,750 | 3,750 | ||||
| 18 Jun | 188.13 | 14.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 191.91 | 14.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 186.56 | 14.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 185.02 | 14.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 183.41 | 14.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 185.30 | 14.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 180.60 | 14.15 | - | 0 | 0 | 0 | ||||
For NATIONAL ALUMINIUM CO LTD - strike price 205 expiring on 25JUL2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 5.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 352500 which increased total open position to 1440000
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 221250 which increased total open position to 1087500
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -97500 which decreased total open position to 866250
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 393750 which increased total open position to 963750
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 570000
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 300000
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 221250
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 195000
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 187500
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 138750
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 116250
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 93750
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 199.02 | 10.55 | -3.25 | - | 2,47,500 | 63,750 | 1,46,250 |
| 4 Jul | 194.58 | 13.8 | - | 52,500 | 82,500 | 82,500 | |
| 3 Jul | 193.74 | 15.5 | - | 0 | 11,250 | 0 | |
| 2 Jul | 192.73 | 15.5 | - | 78,750 | 7,500 | 86,250 | |
| 1 Jul | 191.32 | 16.2 | - | 52,500 | 3,750 | 78,750 | |
| 28 Jun | 187.11 | 21 | - | 3,750 | 37,500 | 75,000 | |
| 27 Jun | 185.10 | 20.5 | - | 75,000 | 37,500 | 37,500 | |
| 26 Jun | 186.90 | 27.2 | - | 0 | 0 | 0 | |
| 25 Jun | 188.47 | 27.2 | - | 0 | 0 | 0 | |
| 24 Jun | 189.98 | 27.2 | - | 0 | 0 | 0 | |
| 21 Jun | 193.98 | 27.20 | - | 0 | 0 | 0 | |
| 20 Jun | 191.29 | 27.20 | - | 0 | 0 | 0 | |
| 19 Jun | 184.88 | 27.20 | - | 0 | 0 | 0 | |
| 18 Jun | 188.13 | 27.20 | - | 0 | 0 | 0 | |
| 14 Jun | 191.91 | 27.20 | - | 0 | 0 | 0 | |
| 13 Jun | 186.56 | 27.20 | - | 0 | 0 | 0 | |
| 12 Jun | 185.02 | 27.20 | - | 0 | 0 | 0 | |
| 10 Jun | 183.41 | 27.20 | - | 0 | 0 | 0 | |
| 7 Jun | 185.30 | 27.20 | - | 0 | 0 | 0 | |
| 6 Jun | 180.60 | 27.20 | - | 0 | 0 | 0 | |
For NATIONAL ALUMINIUM CO LTD - strike price 205 expiring on 25JUL2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 10.55, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 146250
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 82500
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 0
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 86250
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 78750
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 75000
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 37500
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 27.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 27.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 27.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 27.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 27.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 27.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 27.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 27.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 27.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 27.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0