NATIONALUM
NATIONAL ALUMINIUM CO LTD
Historical option data for NATIONALUM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 199.02 | 17.45 | 3.30 | - | 1,98,750 | 11,250 | 4,83,750 | |||
| 4 Jul | 194.58 | 14.15 | - | 1,05,000 | -7,500 | 4,72,500 | ||||
| 3 Jul | 193.74 | 13.2 | - | 71,250 | -18,750 | 4,80,000 | ||||
| 2 Jul | 192.73 | 12.75 | - | 5,25,000 | -78,750 | 4,95,000 | ||||
| 1 Jul | 191.32 | 12.85 | - | 18,48,750 | -2,36,250 | 5,73,750 | ||||
| 28 Jun | 187.11 | 9.7 | - | 25,12,500 | 3,00,000 | 8,10,000 | ||||
| 27 Jun | 185.10 | 9.85 | - | 12,15,000 | 2,92,500 | 5,10,000 | ||||
| 26 Jun | 186.90 | 10.4 | - | 1,20,000 | 45,000 | 2,17,500 | ||||
| 25 Jun | 188.47 | 11.85 | - | 1,50,000 | 48,750 | 1,72,500 | ||||
| 24 Jun | 189.98 | 12.7 | - | 2,96,250 | 37,500 | 1,31,250 | ||||
| 21 Jun | 193.98 | 16.00 | - | 33,750 | 7,500 | 97,500 | ||||
| 20 Jun | 191.29 | 14.75 | - | 2,77,500 | 37,500 | 90,000 | ||||
| 19 Jun | 184.88 | 11.20 | - | 33,750 | 0 | 52,500 | ||||
|
|
||||||||||
| 18 Jun | 188.13 | 13.10 | - | 7,500 | 3,750 | 52,500 | ||||
| 14 Jun | 191.91 | 15.00 | - | 4,01,250 | 22,500 | 48,750 | ||||
| 13 Jun | 186.56 | 12.50 | - | 7,500 | -3,750 | 22,500 | ||||
| 12 Jun | 185.02 | 12.50 | - | 11,250 | 0 | 18,750 | ||||
| 11 Jun | 183.17 | 12.40 | - | 7,500 | 0 | 15,000 | ||||
| 10 Jun | 183.41 | 12.45 | - | 7,500 | 0 | 15,000 | ||||
| 7 Jun | 185.30 | 14.80 | - | 18,750 | 15,000 | 15,000 | ||||
| 6 Jun | 180.60 | 22.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 176.15 | 22.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 158.55 | 22.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 196.20 | 22.50 | - | 0 | 0 | 0 | ||||
| 31 May | 191.65 | 22.50 | - | 0 | 0 | 0 | ||||
| 28 May | 191.40 | 0.00 | - | 0 | 0 | 0 | ||||
For NATIONAL ALUMINIUM CO LTD - strike price 185 expiring on 25JUL2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 17.45, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 483750
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 472500
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 480000
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -78750 which decreased total open position to 495000
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -236250 which decreased total open position to 573750
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 300000 which increased total open position to 810000
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 292500 which increased total open position to 510000
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 217500
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 172500
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 131250
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 97500
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 90000
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52500
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 13.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 52500
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 48750
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 22500
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18750
On 11 Jun NATIONALUM was trading at 183.17. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 14.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NATIONALUM was trading at 176.15. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NATIONALUM was trading at 158.55. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NATIONALUM was trading at 196.20. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NATIONALUM was trading at 191.65. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NATIONALUM was trading at 191.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 199.02 | 2 | -1.40 | - | 18,37,500 | 75,000 | 16,83,750 |
| 4 Jul | 194.58 | 3.4 | - | 8,81,250 | 48,750 | 16,08,750 | |
| 3 Jul | 193.74 | 3.6 | - | 7,05,000 | 33,750 | 15,60,000 | |
| 2 Jul | 192.73 | 4.35 | - | 17,81,250 | -82,500 | 15,22,500 | |
| 1 Jul | 191.32 | 4.6 | - | 15,71,250 | 48,750 | 16,05,000 | |
| 28 Jun | 187.11 | 6.85 | - | 23,32,500 | 5,25,000 | 15,56,250 | |
| 27 Jun | 185.10 | 8.5 | - | 15,15,000 | 2,55,000 | 10,31,250 | |
| 26 Jun | 186.90 | 7.7 | - | 4,23,750 | 2,28,750 | 7,76,250 | |
| 25 Jun | 188.47 | 7.15 | - | 5,77,500 | 3,26,250 | 5,47,500 | |
| 24 Jun | 189.98 | 6.65 | - | 4,20,000 | 78,750 | 2,21,250 | |
| 21 Jun | 193.98 | 5.85 | - | 1,42,500 | 56,250 | 1,38,750 | |
| 20 Jun | 191.29 | 6.70 | - | 93,750 | 15,000 | 82,500 | |
| 19 Jun | 184.88 | 8.90 | - | 52,500 | 37,500 | 67,500 | |
| 18 Jun | 188.13 | 7.60 | - | 37,500 | 26,250 | 26,250 | |
| 14 Jun | 191.91 | 15.90 | - | 0 | 0 | 0 | |
| 13 Jun | 186.56 | 15.90 | - | 0 | 0 | 0 | |
| 12 Jun | 185.02 | 15.90 | - | 0 | 0 | 0 | |
| 11 Jun | 183.17 | 15.90 | - | 0 | 0 | 0 | |
| 10 Jun | 183.41 | 15.90 | - | 0 | 0 | 0 | |
| 7 Jun | 185.30 | 15.90 | - | 0 | 0 | 0 | |
| 6 Jun | 180.60 | 15.90 | - | 0 | 0 | 0 | |
| 5 Jun | 176.15 | 15.90 | - | 0 | 0 | 0 | |
| 4 Jun | 158.55 | 15.90 | - | 0 | 0 | 0 | |
| 3 Jun | 196.20 | 15.90 | - | 0 | 0 | 0 | |
| 31 May | 191.65 | 15.90 | - | 0 | 0 | 0 | |
| 28 May | 191.40 | 15.90 | - | 0 | 0 | 0 | |
For NATIONAL ALUMINIUM CO LTD - strike price 185 expiring on 25JUL2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 2, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 1683750
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 1608750
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 1560000
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -82500 which decreased total open position to 1522500
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 1605000
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 525000 which increased total open position to 1556250
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 1031250
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 228750 which increased total open position to 776250
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 326250 which increased total open position to 547500
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 221250
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 138750
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 82500
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 67500
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 26250
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NATIONALUM was trading at 183.17. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NATIONALUM was trading at 176.15. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NATIONALUM was trading at 158.55. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NATIONALUM was trading at 196.20. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NATIONALUM was trading at 191.65. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NATIONALUM was trading at 191.40. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0