NATIONALUM
NATIONAL ALUMINIUM CO LTD
Historical option data for NATIONALUM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 199.02 | 2.15 | 0.60 | - | 24,75,000 | 1,76,250 | 14,92,500 | |||
| 4 Jul | 194.58 | 1.55 | - | 15,75,000 | 90,000 | 13,16,250 | ||||
| 3 Jul | 193.74 | 1.55 | - | 6,52,500 | 1,08,750 | 12,26,250 | ||||
| 2 Jul | 192.73 | 1.55 | - | 11,32,500 | 1,05,000 | 11,25,000 | ||||
| 1 Jul | 191.32 | 1.6 | - | 10,35,000 | 1,68,750 | 10,20,000 | ||||
| 28 Jun | 187.11 | 1 | - | 13,42,500 | 2,70,000 | 8,51,250 | ||||
| 27 Jun | 185.10 | 1.2 | - | 2,40,000 | 86,250 | 5,81,250 | ||||
| 26 Jun | 186.90 | 1.4 | - | 1,53,750 | 71,250 | 4,91,250 | ||||
| 25 Jun | 188.47 | 1.75 | - | 1,83,750 | 3,750 | 4,20,000 | ||||
| 24 Jun | 189.98 | 2.05 | - | 3,63,750 | 1,16,250 | 4,08,750 | ||||
| 21 Jun | 193.98 | 3.25 | - | 2,55,000 | 3,750 | 2,88,750 | ||||
| 20 Jun | 191.29 | 2.80 | - | 1,98,750 | 86,250 | 2,81,250 | ||||
| 19 Jun | 184.88 | 1.70 | - | 2,36,250 | -56,250 | 1,95,000 | ||||
| 18 Jun | 188.13 | 2.10 | - | 2,66,250 | 2,02,500 | 2,51,250 | ||||
| 14 Jun | 191.91 | 3.15 | - | 56,250 | 48,750 | 48,750 | ||||
|
|
||||||||||
| 13 Jun | 186.56 | 9.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 185.02 | 9.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 183.41 | 9.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 185.30 | 9.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 180.60 | 9.75 | - | 0 | 0 | 0 | ||||
For NATIONAL ALUMINIUM CO LTD - strike price 220 expiring on 25JUL2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 2.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 176250 which increased total open position to 1492500
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 1316250
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 108750 which increased total open position to 1226250
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 1125000
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 1020000
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 851250
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 86250 which increased total open position to 581250
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 491250
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 420000
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 116250 which increased total open position to 408750
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 288750
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 86250 which increased total open position to 281250
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -56250 which decreased total open position to 195000
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 251250
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 48750
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 199.02 | 21.75 | -4.15 | - | 48,750 | 26,250 | 1,98,750 |
| 4 Jul | 194.58 | 25.9 | - | 71,250 | 26,250 | 1,72,500 | |
| 3 Jul | 193.74 | 26.65 | - | 33,750 | 18,750 | 1,46,250 | |
| 2 Jul | 192.73 | 29.5 | - | 33,750 | 15,000 | 1,23,750 | |
| 1 Jul | 191.32 | 29.15 | - | 1,20,000 | 1,08,750 | 1,08,750 | |
| 28 Jun | 187.11 | 37.5 | - | 0 | 0 | 0 | |
| 27 Jun | 185.10 | 37.5 | - | 0 | 0 | 0 | |
| 26 Jun | 186.90 | 37.5 | - | 0 | 0 | 0 | |
| 25 Jun | 188.47 | 37.5 | - | 0 | 0 | 0 | |
| 24 Jun | 189.98 | 37.5 | - | 0 | 0 | 0 | |
| 21 Jun | 193.98 | 37.50 | - | 0 | 0 | 0 | |
| 20 Jun | 191.29 | 37.50 | - | 0 | 0 | 0 | |
| 19 Jun | 184.88 | 37.50 | - | 0 | 0 | 0 | |
| 18 Jun | 188.13 | 37.50 | - | 0 | 0 | 0 | |
| 14 Jun | 191.91 | 37.50 | - | 0 | 0 | 0 | |
| 13 Jun | 186.56 | 37.50 | - | 0 | 0 | 0 | |
| 12 Jun | 185.02 | 37.50 | - | 0 | 0 | 0 | |
| 10 Jun | 183.41 | 37.50 | - | 0 | 0 | 0 | |
| 7 Jun | 185.30 | 37.50 | - | 0 | 0 | 0 | |
| 6 Jun | 180.60 | 37.50 | - | 0 | 0 | 0 | |
For NATIONAL ALUMINIUM CO LTD - strike price 220 expiring on 25JUL2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 21.75, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 198750
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 25.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 172500
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 146250
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 123750
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 108750 which increased total open position to 108750
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0