NATIONALUM
NATIONAL ALUMINIUM CO LTD
Historical option data for NATIONALUM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 199.02 | 1 | 0.20 | - | 14,85,000 | 97,500 | 13,95,000 | |||
| 4 Jul | 194.58 | 0.8 | - | 12,93,750 | 1,23,750 | 12,97,500 | ||||
| 3 Jul | 193.74 | 0.75 | - | 5,77,500 | 1,65,000 | 11,73,750 | ||||
|
|
||||||||||
| 2 Jul | 192.73 | 0.85 | - | 10,76,250 | 1,87,500 | 10,08,750 | ||||
| 1 Jul | 191.32 | 0.75 | - | 5,21,250 | 1,27,500 | 8,21,250 | ||||
| 28 Jun | 187.11 | 0.55 | - | 5,58,750 | 1,08,750 | 6,93,750 | ||||
| 27 Jun | 185.10 | 0.7 | - | 1,35,000 | 0 | 5,85,000 | ||||
| 26 Jun | 186.90 | 0.8 | - | 18,750 | 11,250 | 5,85,000 | ||||
| 25 Jun | 188.47 | 1 | - | 71,250 | 37,500 | 5,73,750 | ||||
| 24 Jun | 189.98 | 1.2 | - | 2,17,500 | 82,500 | 5,40,000 | ||||
| 21 Jun | 193.98 | 1.95 | - | 2,10,000 | 22,500 | 4,57,500 | ||||
| 20 Jun | 191.29 | 1.70 | - | 2,13,750 | 78,750 | 4,31,250 | ||||
| 19 Jun | 184.88 | 0.95 | - | 71,250 | 0 | 3,52,500 | ||||
| 18 Jun | 188.13 | 1.20 | - | 1,87,500 | 30,000 | 3,56,250 | ||||
| 14 Jun | 191.91 | 1.80 | - | 1,38,750 | 63,750 | 3,26,250 | ||||
| 13 Jun | 186.56 | 1.45 | - | 1,76,250 | 93,750 | 2,58,750 | ||||
| 12 Jun | 185.02 | 2.00 | - | 1,31,250 | 52,500 | 1,46,250 | ||||
| 7 Jun | 185.30 | 2.05 | - | 97,500 | 3,750 | 3,750 | ||||
For NATIONAL ALUMINIUM CO LTD - strike price 230 expiring on 25JUL2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 1395000
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 1297500
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 1173750
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 187500 which increased total open position to 1008750
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 127500 which increased total open position to 821250
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 108750 which increased total open position to 693750
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 585000
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 585000
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 573750
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 540000
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 457500
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 431250
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 352500
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 356250
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 326250
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 258750
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 146250
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 199.02 | 30.65 | -6.75 | - | 15,000 | 52,500 | 52,500 |
| 4 Jul | 194.58 | 37.4 | - | 0 | 0 | 0 | |
| 3 Jul | 193.74 | 37.4 | - | 0 | 0 | 0 | |
| 2 Jul | 192.73 | 37.4 | - | 3,750 | 3,750 | 45,000 | |
| 1 Jul | 191.32 | 37.7 | - | 3,750 | 41,250 | 41,250 | |
| 28 Jun | 187.11 | 42.6 | - | 0 | 0 | 0 | |
| 27 Jun | 185.10 | 42.6 | - | 3,750 | 0 | 41,250 | |
| 26 Jun | 186.90 | 39.25 | - | 0 | 41,250 | 0 | |
| 25 Jun | 188.47 | 39.25 | - | 0 | 41,250 | 0 | |
| 24 Jun | 189.98 | 39.25 | - | 41,250 | 33,750 | 33,750 | |
| 21 Jun | 193.98 | 45.10 | - | 0 | 0 | 0 | |
| 20 Jun | 191.29 | 45.10 | - | 0 | 0 | 0 | |
| 19 Jun | 184.88 | 45.10 | - | 0 | 0 | 0 | |
| 18 Jun | 188.13 | 45.10 | - | 0 | 0 | 0 | |
| 14 Jun | 191.91 | 45.10 | - | 0 | 0 | 0 | |
| 13 Jun | 186.56 | 45.10 | - | 0 | 0 | 0 | |
| 12 Jun | 185.02 | 45.10 | - | 0 | 0 | 0 | |
| 7 Jun | 185.30 | 45.10 | - | 0 | 0 | 0 | |
For NATIONAL ALUMINIUM CO LTD - strike price 230 expiring on 25JUL2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 30.65, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 52500
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 37.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 37.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 37.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 45000
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 37.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 41250
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 42.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 42.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41250
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 39.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 0
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 39.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 0
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 39.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 33750
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 45.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 45.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 45.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 45.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 45.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 45.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 45.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 45.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0