NATIONALUM
NATIONAL ALUMINIUM CO LTD
Historical option data for NATIONALUM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 199.02 | 4.25 | 1.00 | - | 68,47,500 | 5,28,750 | 23,13,750 | |||
|
|
||||||||||
| 4 Jul | 194.58 | 3.25 | - | 58,38,750 | 5,55,000 | 17,85,000 | ||||
| 3 Jul | 193.74 | 3 | - | 7,98,750 | 78,750 | 12,30,000 | ||||
| 2 Jul | 192.73 | 2.9 | - | 36,56,250 | 2,32,500 | 11,51,250 | ||||
| 1 Jul | 191.32 | 3.05 | - | 15,56,250 | 93,750 | 9,18,750 | ||||
| 28 Jun | 187.11 | 2.05 | - | 12,52,500 | 1,76,250 | 8,25,000 | ||||
| 27 Jun | 185.10 | 1.95 | - | 5,40,000 | 86,250 | 6,48,750 | ||||
| 26 Jun | 186.90 | 2.55 | - | 2,81,250 | 75,000 | 5,55,000 | ||||
| 25 Jun | 188.47 | 3.05 | - | 3,78,750 | 1,16,250 | 4,80,000 | ||||
| 24 Jun | 189.98 | 3.6 | - | 7,20,000 | 41,250 | 3,63,750 | ||||
| 21 Jun | 193.98 | 5.30 | - | 7,42,500 | 45,000 | 3,22,500 | ||||
| 20 Jun | 191.29 | 4.55 | - | 2,70,000 | 1,35,000 | 2,77,500 | ||||
| 19 Jun | 184.88 | 2.80 | - | 1,83,750 | 3,750 | 1,42,500 | ||||
| 18 Jun | 188.13 | 3.55 | - | 1,50,000 | 1,05,000 | 1,35,000 | ||||
| 14 Jun | 191.91 | 5.05 | - | 45,000 | 30,000 | 30,000 | ||||
| 13 Jun | 186.56 | 12.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 185.02 | 12.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 183.41 | 12.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 185.30 | 12.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 180.60 | 12.55 | - | 0 | 0 | 0 | ||||
For NATIONAL ALUMINIUM CO LTD - strike price 210 expiring on 25JUL2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 4.25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 528750 which increased total open position to 2313750
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 555000 which increased total open position to 1785000
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 1230000
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 232500 which increased total open position to 1151250
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 918750
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 176250 which increased total open position to 825000
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 86250 which increased total open position to 648750
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 555000
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 116250 which increased total open position to 480000
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 363750
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 322500
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 277500
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 142500
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 135000
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 199.02 | 13.85 | -3.20 | - | 86,250 | 15,000 | 1,01,250 |
| 4 Jul | 194.58 | 17.05 | - | 26,250 | 15,000 | 86,250 | |
| 3 Jul | 193.74 | 17.9 | - | 41,250 | 30,000 | 71,250 | |
| 2 Jul | 192.73 | 19.35 | - | 33,750 | 22,500 | 37,500 | |
| 1 Jul | 191.32 | 20.2 | - | 22,500 | 3,750 | 15,000 | |
| 28 Jun | 187.11 | 24.2 | - | 7,500 | 7,500 | 11,250 | |
| 27 Jun | 185.10 | 24.5 | - | 7,500 | 0 | 3,750 | |
| 26 Jun | 186.90 | 22.5 | - | 0 | 3,750 | 0 | |
| 25 Jun | 188.47 | 22.5 | - | 0 | 3,750 | 0 | |
| 24 Jun | 189.98 | 22.5 | - | 3,750 | 0 | 0 | |
| 21 Jun | 193.98 | 30.50 | - | 0 | 0 | 0 | |
| 20 Jun | 191.29 | 30.50 | - | 0 | 0 | 0 | |
| 19 Jun | 184.88 | 30.50 | - | 0 | 0 | 0 | |
| 18 Jun | 188.13 | 30.50 | - | 0 | 0 | 0 | |
| 14 Jun | 191.91 | 30.50 | - | 0 | 0 | 0 | |
| 13 Jun | 186.56 | 30.50 | - | 0 | 0 | 0 | |
| 12 Jun | 185.02 | 30.50 | - | 0 | 0 | 0 | |
| 10 Jun | 183.41 | 30.50 | - | 0 | 0 | 0 | |
| 7 Jun | 185.30 | 30.50 | - | 0 | 0 | 0 | |
| 6 Jun | 180.60 | 30.50 | - | 0 | 0 | 0 | |
For NATIONAL ALUMINIUM CO LTD - strike price 210 expiring on 25JUL2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 13.85, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 101250
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 86250
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 71250
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 37500
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 15000
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 24.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 11250
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0