NATIONALUM
NATIONAL ALUMINIUM CO LTD
Historical option data for NATIONALUM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 199.02 | 1.15 | 0.20 | - | 67,500 | 15,000 | 1,08,750 | |||
| 4 Jul | 194.58 | 0.95 | - | 22,500 | 15,000 | 93,750 | ||||
| 3 Jul | 193.74 | 0.85 | - | 78,750 | 52,500 | 78,750 | ||||
| 2 Jul | 192.73 | 0.7 | - | 30,000 | 18,750 | 26,250 | ||||
| 1 Jul | 191.32 | 1 | - | 15,000 | 7,500 | 7,500 | ||||
| 28 Jun | 187.11 | 0.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 185.10 | 0.85 | - | 3,750 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 186.90 | 1.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 188.47 | 1.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 189.98 | 1.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 193.98 | 1.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 191.29 | 1.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 184.88 | 1.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 188.13 | 1.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 191.91 | 1.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 186.56 | 1.60 | - | 7,500 | 3,750 | 3,750 | ||||
| 12 Jun | 185.02 | 4.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 185.30 | 4.45 | - | 0 | 0 | 0 | ||||
For NATIONAL ALUMINIUM CO LTD - strike price 227.5 expiring on 25JUL2024
Delta for 227.5 CE is -
Historical price for 227.5 CE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 1.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 108750
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 93750
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 78750
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 26250
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 199.02 | 39.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 194.58 | 39.95 | - | 0 | 0 | 0 | |
| 3 Jul | 193.74 | 39.95 | - | 0 | 0 | 0 | |
| 2 Jul | 192.73 | 39.95 | - | 0 | 0 | 0 | |
| 1 Jul | 191.32 | 39.95 | - | 0 | 0 | 0 | |
| 28 Jun | 187.11 | 39.95 | - | 0 | 0 | 0 | |
| 27 Jun | 185.10 | 39.95 | - | 0 | 0 | 0 | |
| 26 Jun | 186.90 | 39.95 | - | 0 | 0 | 0 | |
| 25 Jun | 188.47 | 39.95 | - | 0 | 0 | 0 | |
| 24 Jun | 189.98 | 39.95 | - | 0 | 0 | 0 | |
| 21 Jun | 193.98 | 39.95 | - | 0 | 0 | 0 | |
| 20 Jun | 191.29 | 39.95 | - | 0 | 0 | 0 | |
| 19 Jun | 184.88 | 39.95 | - | 0 | 0 | 0 | |
| 18 Jun | 188.13 | 39.95 | - | 0 | 0 | 0 | |
| 14 Jun | 191.91 | 39.95 | - | 0 | 0 | 0 | |
| 13 Jun | 186.56 | 39.95 | - | 0 | 0 | 0 | |
| 12 Jun | 185.02 | 39.95 | - | 0 | 0 | 0 | |
| 7 Jun | 185.30 | 39.95 | - | 0 | 0 | 0 | |
For NATIONAL ALUMINIUM CO LTD - strike price 227.5 expiring on 25JUL2024
Delta for 227.5 PE is -
Historical price for 227.5 PE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 39.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0