NATIONALUM
NATIONAL ALUMINIUM CO LTD
Historical option data for NATIONALUM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 199.02 | 21.35 | 3.80 | - | 1,72,500 | -33,750 | 2,92,500 | |||
| 4 Jul | 194.58 | 17.55 | - | 82,500 | -45,000 | 3,26,250 | ||||
| 3 Jul | 193.74 | 16.95 | - | 45,000 | -11,250 | 3,71,250 | ||||
| 2 Jul | 192.73 | 16.3 | - | 2,58,750 | 37,500 | 3,86,250 | ||||
| 1 Jul | 191.32 | 16.25 | - | 10,57,500 | -2,77,500 | 3,48,750 | ||||
| 28 Jun | 187.11 | 12.5 | - | 11,96,250 | 3,26,250 | 6,26,250 | ||||
| 27 Jun | 185.10 | 12.5 | - | 2,62,500 | 90,000 | 3,00,000 | ||||
| 26 Jun | 186.90 | 13.2 | - | 82,500 | -30,000 | 2,06,250 | ||||
| 25 Jun | 188.47 | 14.5 | - | 1,08,750 | 48,750 | 2,36,250 | ||||
| 24 Jun | 189.98 | 15.9 | - | 2,73,750 | -1,08,750 | 1,87,500 | ||||
| 21 Jun | 193.98 | 19.00 | - | 3,82,500 | 41,250 | 2,96,250 | ||||
| 20 Jun | 191.29 | 18.00 | - | 3,63,750 | 1,91,250 | 2,51,250 | ||||
| 19 Jun | 184.88 | 13.60 | - | 52,500 | 3,750 | 60,000 | ||||
| 18 Jun | 188.13 | 15.00 | - | 33,750 | 3,750 | 52,500 | ||||
|
|
||||||||||
| 14 Jun | 191.91 | 19.95 | - | 45,000 | -22,500 | 48,750 | ||||
| 13 Jun | 186.56 | 14.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 185.02 | 14.55 | - | 33,750 | -3,750 | 67,500 | ||||
| 11 Jun | 183.17 | 13.90 | - | 56,250 | -11,250 | 75,000 | ||||
| 10 Jun | 183.41 | 14.25 | - | 26,250 | 11,250 | 82,500 | ||||
| 7 Jun | 185.30 | 16.15 | - | 30,000 | 0 | 75,000 | ||||
| 6 Jun | 180.60 | 15.00 | - | 82,500 | 63,750 | 75,000 | ||||
| 5 Jun | 176.15 | 12.50 | - | 18,750 | 11,250 | 11,250 | ||||
| 4 Jun | 158.55 | 25.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 196.20 | 25.05 | - | 0 | 0 | 0 | ||||
| 31 May | 191.65 | 25.05 | - | 0 | 0 | 0 | ||||
| 28 May | 191.40 | 25.05 | - | 0 | 0 | 0 | ||||
For NATIONAL ALUMINIUM CO LTD - strike price 180 expiring on 25JUL2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 21.35, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 292500
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 326250
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 371250
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 386250
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -277500 which decreased total open position to 348750
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 326250 which increased total open position to 626250
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 300000
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 206250
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 236250
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -108750 which decreased total open position to 187500
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 296250
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 191250 which increased total open position to 251250
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 13.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 60000
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 52500
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 48750
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 67500
On 11 Jun NATIONALUM was trading at 183.17. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 75000
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 82500
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75000
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 75000
On 5 Jun NATIONALUM was trading at 176.15. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 11250
On 4 Jun NATIONALUM was trading at 158.55. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NATIONALUM was trading at 196.20. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NATIONALUM was trading at 191.65. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NATIONALUM was trading at 191.40. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 199.02 | 1.25 | -0.90 | - | 23,66,250 | 2,85,000 | 19,72,500 |
| 4 Jul | 194.58 | 2.15 | - | 13,91,250 | 93,750 | 16,87,500 | |
| 3 Jul | 193.74 | 2.3 | - | 5,73,750 | -1,27,500 | 15,93,750 | |
| 2 Jul | 192.73 | 2.8 | - | 13,91,250 | -26,250 | 17,21,250 | |
| 1 Jul | 191.32 | 2.9 | - | 18,52,500 | 1,01,250 | 17,47,500 | |
| 28 Jun | 187.11 | 4.7 | - | 19,23,750 | -18,750 | 16,46,250 | |
| 27 Jun | 185.10 | 5.9 | - | 20,36,250 | 2,06,250 | 16,65,000 | |
| 26 Jun | 186.90 | 5.35 | - | 9,78,750 | 3,22,500 | 14,55,000 | |
| 25 Jun | 188.47 | 5.2 | - | 8,96,250 | 3,07,500 | 11,32,500 | |
| 24 Jun | 189.98 | 4.7 | - | 9,03,750 | 1,35,000 | 8,13,750 | |
| 21 Jun | 193.98 | 4.20 | - | 8,58,750 | 11,250 | 6,75,000 | |
| 20 Jun | 191.29 | 4.70 | - | 4,98,750 | 60,000 | 6,63,750 | |
| 19 Jun | 184.88 | 6.60 | - | 2,66,250 | 86,250 | 6,03,750 | |
| 18 Jun | 188.13 | 5.45 | - | 3,03,750 | 1,57,500 | 5,13,750 | |
| 14 Jun | 191.91 | 4.25 | - | 3,48,750 | 2,21,250 | 3,56,250 | |
| 13 Jun | 186.56 | 7.40 | - | 82,500 | 67,500 | 1,35,000 | |
| 12 Jun | 185.02 | 8.00 | - | 11,250 | 7,500 | 63,750 | |
| 11 Jun | 183.17 | 9.00 | - | 7,500 | 3,750 | 52,500 | |
| 10 Jun | 183.41 | 9.90 | - | 30,000 | 26,250 | 45,000 | |
| 7 Jun | 185.30 | 6.50 | - | 0 | 18,750 | 0 | |
| 6 Jun | 180.60 | 6.50 | - | 0 | 18,750 | 0 | |
| 5 Jun | 176.15 | 6.50 | - | 0 | 18,750 | 18,750 | |
| 4 Jun | 158.55 | 6.50 | - | 0 | 18,750 | 0 | |
| 3 Jun | 196.20 | 6.50 | - | 22,500 | 18,750 | 18,750 | |
| 31 May | 191.65 | 13.55 | - | 0 | 0 | 0 | |
| 28 May | 191.40 | 13.55 | - | 0 | 0 | 0 | |
For NATIONAL ALUMINIUM CO LTD - strike price 180 expiring on 25JUL2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 1.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 1972500
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 1687500
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -127500 which decreased total open position to 1593750
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 1721250
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 1747500
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 1646250
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 206250 which increased total open position to 1665000
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 322500 which increased total open position to 1455000
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 307500 which increased total open position to 1132500
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 813750
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 675000
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 663750
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 86250 which increased total open position to 603750
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 513750
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 221250 which increased total open position to 356250
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 135000
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 63750
On 11 Jun NATIONALUM was trading at 183.17. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 52500
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 45000
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 0
On 5 Jun NATIONALUM was trading at 176.15. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 18750
On 4 Jun NATIONALUM was trading at 158.55. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 0
On 3 Jun NATIONALUM was trading at 196.20. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 18750
On 31 May NATIONALUM was trading at 191.65. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NATIONALUM was trading at 191.40. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0