NATIONALUM
NATIONAL ALUMINIUM CO LTD
Historical option data for NATIONALUM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 199.02 | 9.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 194.58 | 9.1 | - | 0 | 0 | 0 | ||||
| 3 Jul | 193.74 | 9.1 | - | 0 | 0 | 0 | ||||
| 2 Jul | 192.73 | 9.1 | - | 0 | 0 | 0 | ||||
| 1 Jul | 191.32 | 9.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 187.11 | 9.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 185.10 | 9.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 186.90 | 9.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 188.47 | 9.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 189.98 | 9.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 193.98 | 9.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 191.29 | 9.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 184.88 | 9.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 188.13 | 9.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 191.91 | 9.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 186.56 | 9.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 185.02 | 9.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 183.41 | 9.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 185.30 | 9.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 180.60 | 9.10 | - | 0 | 0 | 0 | ||||
For NATIONAL ALUMINIUM CO LTD - strike price 207.5 expiring on 25JUL2024
Delta for 207.5 CE is -
Historical price for 207.5 CE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 199.02 | 24.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 194.58 | 24.75 | - | 0 | 0 | 0 | |
| 3 Jul | 193.74 | 24.75 | - | 0 | 0 | 0 | |
| 2 Jul | 192.73 | 24.75 | - | 0 | 0 | 0 | |
| 1 Jul | 191.32 | 24.75 | - | 0 | 0 | 0 | |
| 28 Jun | 187.11 | 24.75 | - | 0 | 0 | 0 | |
| 27 Jun | 185.10 | 24.75 | - | 0 | 0 | 0 | |
| 26 Jun | 186.90 | 24.75 | - | 0 | 0 | 0 | |
| 25 Jun | 188.47 | 24.75 | - | 0 | 0 | 0 | |
| 24 Jun | 189.98 | 24.75 | - | 0 | 0 | 0 | |
| 21 Jun | 193.98 | 24.75 | - | 0 | 0 | 0 | |
| 20 Jun | 191.29 | 24.75 | - | 0 | 0 | 0 | |
| 19 Jun | 184.88 | 24.75 | - | 0 | 0 | 0 | |
| 18 Jun | 188.13 | 24.75 | - | 0 | 0 | 0 | |
| 14 Jun | 191.91 | 24.75 | - | 0 | 0 | 0 | |
| 13 Jun | 186.56 | 24.75 | - | 0 | 0 | 0 | |
| 12 Jun | 185.02 | 24.75 | - | 0 | 0 | 0 | |
| 10 Jun | 183.41 | 24.75 | - | 0 | 0 | 0 | |
| 7 Jun | 185.30 | 24.75 | - | 0 | 0 | 0 | |
| 6 Jun | 180.60 | 24.75 | - | 0 | 0 | 0 | |
For NATIONAL ALUMINIUM CO LTD - strike price 207.5 expiring on 25JUL2024
Delta for 207.5 PE is -
Historical price for 207.5 PE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 24.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0