NATIONALUM
NATIONAL ALUMINIUM CO LTD
Historical option data for NATIONALUM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 199.02 | 6.75 | 1.45 | - | 9,15,000 | 1,12,500 | 4,83,750 | |||
| 4 Jul | 194.58 | 5.3 | - | 2,81,250 | 52,500 | 3,71,250 | ||||
| 3 Jul | 193.74 | 5.05 | - | 1,38,750 | 0 | 3,18,750 | ||||
| 2 Jul | 192.73 | 4.6 | - | 3,30,000 | 3,750 | 3,22,500 | ||||
| 1 Jul | 191.32 | 4.95 | - | 3,07,500 | 37,500 | 3,18,750 | ||||
| 28 Jun | 187.11 | 3.4 | - | 5,51,250 | 2,25,000 | 2,81,250 | ||||
|
|
||||||||||
| 27 Jun | 185.10 | 3.65 | - | 78,750 | 7,500 | 56,250 | ||||
| 26 Jun | 186.90 | 3.95 | - | 45,000 | 11,250 | 52,500 | ||||
| 25 Jun | 188.47 | 5.3 | - | 3,750 | 0 | 41,250 | ||||
| 24 Jun | 189.98 | 5.5 | - | 67,500 | -7,500 | 41,250 | ||||
| 21 Jun | 193.98 | 7.85 | - | 56,250 | 26,250 | 48,750 | ||||
| 20 Jun | 191.29 | 6.90 | - | 93,750 | 7,500 | 30,000 | ||||
| 19 Jun | 184.88 | 5.05 | - | 30,000 | 7,500 | 22,500 | ||||
| 18 Jun | 188.13 | 5.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 191.91 | 5.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 186.56 | 5.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 185.02 | 5.05 | - | 0 | 15,000 | 0 | ||||
| 11 Jun | 183.17 | 5.05 | - | 22,500 | 15,000 | 15,000 | ||||
| 10 Jun | 183.41 | 10.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 185.30 | 10.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 180.60 | 10.70 | - | 0 | 0 | 0 | ||||
For NATIONAL ALUMINIUM CO LTD - strike price 202.5 expiring on 25JUL2024
Delta for 202.5 CE is -
Historical price for 202.5 CE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 6.75, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 483750
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 371250
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 318750
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 322500
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 318750
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 281250
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 56250
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 52500
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41250
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 41250
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 48750
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 30000
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 22500
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 11 Jun NATIONALUM was trading at 183.17. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 199.02 | 9.2 | -2.75 | - | 2,25,000 | -3,750 | 26,250 |
| 4 Jul | 194.58 | 11.95 | - | 71,250 | 30,000 | 30,000 | |
| 3 Jul | 193.74 | 14.85 | - | 0 | 7,500 | 0 | |
| 2 Jul | 192.73 | 14.85 | - | 56,250 | 11,250 | 26,250 | |
| 1 Jul | 191.32 | 14.35 | - | 48,750 | 15,000 | 15,000 | |
| 28 Jun | 187.11 | 17.9 | - | 11,250 | 0 | 0 | |
| 27 Jun | 185.10 | 21.45 | - | 0 | 0 | 0 | |
| 26 Jun | 186.90 | 21.45 | - | 0 | 0 | 0 | |
| 25 Jun | 188.47 | 21.45 | - | 0 | 0 | 0 | |
| 24 Jun | 189.98 | 21.45 | - | 0 | 0 | 0 | |
| 21 Jun | 193.98 | 21.45 | - | 0 | 0 | 0 | |
| 20 Jun | 191.29 | 21.45 | - | 0 | 0 | 0 | |
| 19 Jun | 184.88 | 21.45 | - | 0 | 0 | 0 | |
| 18 Jun | 188.13 | 21.45 | - | 0 | 0 | 0 | |
| 14 Jun | 191.91 | 21.45 | - | 0 | 0 | 0 | |
| 13 Jun | 186.56 | 21.45 | - | 0 | 0 | 0 | |
| 12 Jun | 185.02 | 21.45 | - | 0 | 0 | 0 | |
| 11 Jun | 183.17 | 21.45 | - | 0 | 0 | 0 | |
| 10 Jun | 183.41 | 21.45 | - | 0 | 0 | 0 | |
| 7 Jun | 185.30 | 21.45 | - | 0 | 0 | 0 | |
| 6 Jun | 180.60 | 21.45 | - | 0 | 0 | 0 | |
For NATIONAL ALUMINIUM CO LTD - strike price 202.5 expiring on 25JUL2024
Delta for 202.5 PE is -
Historical price for 202.5 PE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 9.2, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 26250
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 26250
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NATIONALUM was trading at 183.17. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0