NATIONALUM
NATIONAL ALUMINIUM CO LTD
Historical option data for NATIONALUM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 199.02 | 3.05 | 0.70 | - | 13,42,500 | 82,500 | 6,03,750 | |||
| 4 Jul | 194.58 | 2.35 | - | 7,16,250 | 1,05,000 | 5,21,250 | ||||
|
|
||||||||||
| 3 Jul | 193.74 | 2.15 | - | 1,20,000 | 3,750 | 4,16,250 | ||||
| 2 Jul | 192.73 | 2.1 | - | 5,21,250 | 75,000 | 4,08,750 | ||||
| 1 Jul | 191.32 | 2.1 | - | 1,91,250 | 7,500 | 3,33,750 | ||||
| 28 Jun | 187.11 | 1.5 | - | 1,38,750 | 52,500 | 3,26,250 | ||||
| 27 Jun | 185.10 | 1.5 | - | 1,35,000 | 22,500 | 2,73,750 | ||||
| 26 Jun | 186.90 | 1.95 | - | 1,98,750 | 15,000 | 2,47,500 | ||||
| 25 Jun | 188.47 | 2.45 | - | 26,250 | 3,750 | 2,32,500 | ||||
| 24 Jun | 189.98 | 2.9 | - | 2,81,250 | 2,02,500 | 2,32,500 | ||||
| 21 Jun | 193.98 | 4.00 | - | 48,750 | 18,750 | 26,250 | ||||
| 20 Jun | 191.29 | 3.30 | - | 3,750 | 3,750 | 3,750 | ||||
| 19 Jun | 184.88 | 4.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 188.13 | 4.40 | - | 0 | 3,750 | 0 | ||||
| 14 Jun | 191.91 | 4.40 | - | 3,750 | 0 | 0 | ||||
| 13 Jun | 186.56 | 11.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 185.02 | 11.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 183.41 | 11.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 185.30 | 11.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 180.60 | 11.05 | - | 0 | 0 | 0 | ||||
For NATIONAL ALUMINIUM CO LTD - strike price 215 expiring on 25JUL2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 3.05, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 603750
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 521250
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 416250
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 408750
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 333750
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 326250
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 273750
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 247500
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 232500
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 232500
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 26250
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 199.02 | 18.35 | -3.15 | - | 15,000 | 7,500 | 30,000 |
| 4 Jul | 194.58 | 21.5 | - | 33,750 | 18,750 | 22,500 | |
| 3 Jul | 193.74 | 22.25 | - | 7,500 | 3,750 | 3,750 | |
| 2 Jul | 192.73 | 33.95 | - | 0 | 0 | 0 | |
| 1 Jul | 191.32 | 33.95 | - | 0 | 0 | 0 | |
| 28 Jun | 187.11 | 33.95 | - | 0 | 0 | 0 | |
| 27 Jun | 185.10 | 33.95 | - | 0 | 0 | 0 | |
| 26 Jun | 186.90 | 33.95 | - | 0 | 0 | 0 | |
| 25 Jun | 188.47 | 33.95 | - | 0 | 0 | 0 | |
| 24 Jun | 189.98 | 33.95 | - | 0 | 0 | 0 | |
| 21 Jun | 193.98 | 33.95 | - | 0 | 0 | 0 | |
| 20 Jun | 191.29 | 33.95 | - | 0 | 0 | 0 | |
| 19 Jun | 184.88 | 33.95 | - | 0 | 0 | 0 | |
| 18 Jun | 188.13 | 33.95 | - | 0 | 0 | 0 | |
| 14 Jun | 191.91 | 33.95 | - | 0 | 0 | 0 | |
| 13 Jun | 186.56 | 33.95 | - | 0 | 0 | 0 | |
| 12 Jun | 185.02 | 33.95 | - | 0 | 0 | 0 | |
| 10 Jun | 183.41 | 33.95 | - | 0 | 0 | 0 | |
| 7 Jun | 185.30 | 33.95 | - | 0 | 0 | 0 | |
| 6 Jun | 180.60 | 33.95 | - | 0 | 0 | 0 | |
For NATIONAL ALUMINIUM CO LTD - strike price 215 expiring on 25JUL2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 18.35, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 30000
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 22500
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0