NATIONALUM
NATIONAL ALUMINIUM CO LTD
Historical option data for NATIONALUM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 199.02 | 10.25 | 1.90 | - | 45,00,000 | -1,38,750 | 15,67,500 | |||
| 4 Jul | 194.58 | 8.35 | - | 71,13,750 | -90,000 | 17,06,250 | ||||
| 3 Jul | 193.74 | 7.7 | - | 29,06,250 | 3,00,000 | 17,96,250 | ||||
| 2 Jul | 192.73 | 7.3 | - | 59,40,000 | 1,53,750 | 14,96,250 | ||||
| 1 Jul | 191.32 | 7.55 | - | 34,91,250 | 1,08,750 | 13,42,500 | ||||
| 28 Jun | 187.11 | 5.55 | - | 28,95,000 | 1,50,000 | 12,33,750 | ||||
| 27 Jun | 185.10 | 5.25 | - | 12,03,750 | 97,500 | 10,83,750 | ||||
| 26 Jun | 186.90 | 6.4 | - | 7,46,250 | 82,500 | 9,86,250 | ||||
| 25 Jun | 188.47 | 7 | - | 5,81,250 | 1,91,250 | 9,03,750 | ||||
| 24 Jun | 189.98 | 7.95 | - | 10,68,750 | 78,750 | 7,08,750 | ||||
|
|
||||||||||
| 21 Jun | 193.98 | 10.70 | - | 11,21,250 | 3,52,500 | 6,26,250 | ||||
| 20 Jun | 191.29 | 9.70 | - | 2,28,750 | 7,500 | 2,77,500 | ||||
| 19 Jun | 184.88 | 6.45 | - | 75,000 | 33,750 | 2,70,000 | ||||
| 18 Jun | 188.13 | 8.25 | - | 67,500 | 7,500 | 2,32,500 | ||||
| 14 Jun | 191.91 | 10.00 | - | 2,62,500 | 1,35,000 | 2,25,000 | ||||
| 13 Jun | 186.56 | 8.20 | - | 0 | 26,250 | 0 | ||||
| 12 Jun | 185.02 | 8.20 | - | 33,750 | 30,000 | 93,750 | ||||
| 11 Jun | 183.17 | 8.75 | - | 7,500 | 0 | 63,750 | ||||
| 10 Jun | 183.41 | 8.80 | - | 3,750 | 0 | 60,000 | ||||
| 7 Jun | 185.30 | 10.50 | - | 3,750 | 56,250 | 56,250 | ||||
| 6 Jun | 180.60 | 4.00 | - | 0 | 7,500 | 0 | ||||
| 5 Jun | 176.15 | 4.00 | - | 18,750 | 7,500 | 52,500 | ||||
| 4 Jun | 158.55 | 11.00 | - | 37,500 | 45,000 | 45,000 | ||||
| 3 Jun | 196.20 | 15.70 | - | 0 | 3,750 | 0 | ||||
| 31 May | 191.65 | 15.70 | - | 3,750 | 3,750 | 45,000 | ||||
| 30 May | 189.50 | 17.00 | - | 3,750 | 0 | 41,250 | ||||
| 29 May | 194.75 | 19.85 | - | 56,250 | -37,500 | 41,250 | ||||
| 28 May | 191.40 | 17.55 | - | 93,750 | 45,000 | 78,750 | ||||
For NATIONAL ALUMINIUM CO LTD - strike price 195 expiring on 25JUL2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 10.25, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -138750 which decreased total open position to 1567500
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 1706250
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 300000 which increased total open position to 1796250
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 153750 which increased total open position to 1496250
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 108750 which increased total open position to 1342500
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 1233750
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 1083750
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 986250
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 191250 which increased total open position to 903750
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 708750
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 352500 which increased total open position to 626250
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 277500
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 270000
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 232500
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 225000
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 93750
On 11 Jun NATIONALUM was trading at 183.17. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63750
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 56250
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 5 Jun NATIONALUM was trading at 176.15. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 52500
On 4 Jun NATIONALUM was trading at 158.55. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 45000
On 3 Jun NATIONALUM was trading at 196.20. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 31 May NATIONALUM was trading at 191.65. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 45000
On 30 May NATIONALUM was trading at 189.50. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41250
On 29 May NATIONALUM was trading at 194.75. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 41250
On 28 May NATIONALUM was trading at 191.40. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 78750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 199.02 | 5.05 | -2.55 | - | 26,81,250 | 4,57,500 | 10,46,250 |
| 4 Jul | 194.58 | 7.6 | - | 13,23,750 | 67,500 | 5,88,750 | |
| 3 Jul | 193.74 | 8 | - | 4,27,500 | 75,000 | 5,21,250 | |
| 2 Jul | 192.73 | 8.95 | - | 8,81,250 | 1,72,500 | 4,46,250 | |
| 1 Jul | 191.32 | 9.35 | - | 4,72,500 | 3,750 | 2,73,750 | |
| 28 Jun | 187.11 | 12.55 | - | 2,28,750 | 11,250 | 2,70,000 | |
| 27 Jun | 185.10 | 14 | - | 1,27,500 | 15,000 | 2,58,750 | |
| 26 Jun | 186.90 | 13.5 | - | 93,750 | 45,000 | 2,43,750 | |
| 25 Jun | 188.47 | 12.3 | - | 52,500 | 7,500 | 1,98,750 | |
| 24 Jun | 189.98 | 11.7 | - | 1,57,500 | 56,250 | 1,95,000 | |
| 21 Jun | 193.98 | 10.80 | - | 1,87,500 | 1,01,250 | 1,31,250 | |
| 20 Jun | 191.29 | 11.25 | - | 30,000 | 15,000 | 26,250 | |
| 19 Jun | 184.88 | 14.50 | - | 15,000 | 7,500 | 11,250 | |
| 18 Jun | 188.13 | 12.00 | - | 3,750 | 0 | 0 | |
| 14 Jun | 191.91 | 21.15 | - | 0 | 0 | 0 | |
| 13 Jun | 186.56 | 21.15 | - | 0 | 0 | 0 | |
| 12 Jun | 185.02 | 21.15 | - | 0 | 0 | 0 | |
| 11 Jun | 183.17 | 21.15 | - | 0 | 0 | 0 | |
| 10 Jun | 183.41 | 21.15 | - | 0 | 0 | 0 | |
| 7 Jun | 185.30 | 21.15 | - | 0 | 0 | 0 | |
| 6 Jun | 180.60 | 21.15 | - | 0 | 0 | 0 | |
| 5 Jun | 176.15 | 21.15 | - | 0 | 0 | 0 | |
| 4 Jun | 158.55 | 21.15 | - | 0 | 0 | 0 | |
| 3 Jun | 196.20 | 21.15 | - | 0 | 0 | 0 | |
| 31 May | 191.65 | 21.15 | - | 0 | 0 | 0 | |
| 30 May | 189.50 | 21.15 | - | 0 | 0 | 0 | |
| 29 May | 194.75 | 21.15 | - | 0 | 0 | 0 | |
| 28 May | 191.40 | 0.00 | - | 0 | 0 | 0 | |
For NATIONAL ALUMINIUM CO LTD - strike price 195 expiring on 25JUL2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 5.05, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 457500 which increased total open position to 1046250
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 588750
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 521250
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 446250
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 273750
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 270000
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 258750
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 243750
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 198750
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 195000
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 131250
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 26250
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 11250
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NATIONALUM was trading at 183.17. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NATIONALUM was trading at 176.15. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NATIONALUM was trading at 158.55. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NATIONALUM was trading at 196.20. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NATIONALUM was trading at 191.65. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May NATIONALUM was trading at 189.50. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May NATIONALUM was trading at 194.75. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NATIONALUM was trading at 191.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0