NATIONALUM
NATIONAL ALUMINIUM CO LTD
Historical option data for NATIONALUM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 199.02 | 29.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 194.58 | 29.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 193.74 | 29.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 192.73 | 29.15 | - | 0 | 0 | 0 | ||||
| 1 Jul | 191.32 | 29.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 187.11 | 29.15 | - | 0 | 0 | 0 | ||||
| 27 Jun | 185.10 | 29.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 186.90 | 29.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 188.47 | 29.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 189.98 | 29.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 193.98 | 29.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 191.29 | 29.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 184.88 | 29.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 188.13 | 29.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 191.91 | 29.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 186.56 | 29.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 185.02 | 29.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 183.17 | 29.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 183.41 | 29.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 185.30 | 29.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 180.60 | 29.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 176.15 | 29.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 158.55 | 29.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 196.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 191.65 | 0.00 | - | 0 | 0 | 0 | ||||
For NATIONAL ALUMINIUM CO LTD - strike price 167.5 expiring on 25JUL2024
Delta for 167.5 CE is -
Historical price for 167.5 CE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NATIONALUM was trading at 183.17. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NATIONALUM was trading at 176.15. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NATIONALUM was trading at 158.55. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NATIONALUM was trading at 196.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NATIONALUM was trading at 191.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 199.02 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 194.58 | 5.3 | - | 0 | 0 | 0 | |
| 3 Jul | 193.74 | 5.3 | - | 0 | 0 | 0 | |
| 2 Jul | 192.73 | 5.3 | - | 0 | 0 | 0 | |
| 1 Jul | 191.32 | 5.3 | - | 0 | 0 | 0 | |
| 28 Jun | 187.11 | 5.3 | - | 0 | 0 | 0 | |
| 27 Jun | 185.10 | 5.3 | - | 0 | 0 | 0 | |
| 26 Jun | 186.90 | 5.3 | - | 0 | 0 | 0 | |
| 25 Jun | 188.47 | 5.3 | - | 0 | 0 | 0 | |
| 24 Jun | 189.98 | 5.3 | - | 0 | 0 | 0 | |
| 21 Jun | 193.98 | 5.30 | - | 0 | 0 | 0 | |
| 20 Jun | 191.29 | 5.30 | - | 0 | 0 | 0 | |
| 19 Jun | 184.88 | 5.30 | - | 0 | 0 | 0 | |
| 18 Jun | 188.13 | 5.30 | - | 0 | 0 | 0 | |
| 14 Jun | 191.91 | 5.30 | - | 0 | 0 | 0 | |
| 13 Jun | 186.56 | 5.30 | - | 0 | 0 | 0 | |
| 12 Jun | 185.02 | 5.30 | - | 0 | 0 | 0 | |
| 11 Jun | 183.17 | 5.30 | - | 0 | 0 | 0 | |
| 10 Jun | 183.41 | 5.30 | - | 0 | 0 | 0 | |
| 7 Jun | 185.30 | 5.30 | - | 0 | 0 | 0 | |
| 6 Jun | 180.60 | 5.30 | - | 0 | 0 | 0 | |
| 5 Jun | 176.15 | 5.30 | - | 0 | 0 | 0 | |
| 4 Jun | 158.55 | 5.30 | - | 0 | 0 | 0 | |
| 3 Jun | 196.20 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 191.65 | 0.00 | - | 0 | 0 | 0 | |
For NATIONAL ALUMINIUM CO LTD - strike price 167.5 expiring on 25JUL2024
Delta for 167.5 PE is -
Historical price for 167.5 PE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NATIONALUM was trading at 183.17. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NATIONALUM was trading at 176.15. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NATIONALUM was trading at 158.55. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NATIONALUM was trading at 196.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NATIONALUM was trading at 191.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0