NATIONALUM
NATIONAL ALUMINIUM CO LTD
Historical option data for NATIONALUM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 199.02 | 27.75 | 0.00 | - | 0 | 37,500 | 0 | |||
| 4 Jul | 194.58 | 27.75 | - | 3,750 | 37,500 | 37,500 | ||||
| 3 Jul | 193.74 | 24.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 192.73 | 24.3 | - | 7,500 | 0 | 37,500 | ||||
| 1 Jul | 191.32 | 23.7 | - | 22,500 | 0 | 37,500 | ||||
| 28 Jun | 187.11 | 21 | - | 52,500 | 26,250 | 37,500 | ||||
| 27 Jun | 185.10 | 19.4 | - | 15,000 | 7,500 | 11,250 | ||||
| 26 Jun | 186.90 | 23.5 | - | 0 | 3,750 | 0 | ||||
| 25 Jun | 188.47 | 23.5 | - | 0 | 3,750 | 0 | ||||
| 24 Jun | 189.98 | 23.5 | - | 3,750 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 193.98 | 30.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 191.29 | 30.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 184.88 | 30.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 188.13 | 30.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 191.91 | 30.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 186.56 | 30.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 185.02 | 30.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 183.17 | 30.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 183.41 | 30.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 185.30 | 30.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 180.60 | 30.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 176.15 | 30.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 158.55 | 30.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 196.20 | 30.85 | - | 0 | 0 | 0 | ||||
| 31 May | 191.65 | 30.85 | - | 0 | 0 | 0 | ||||
| 28 May | 191.40 | 0.00 | - | 0 | 0 | 0 | ||||
For NATIONAL ALUMINIUM CO LTD - strike price 170 expiring on 25JUL2024
Delta for 170 CE is -
Historical price for 170 CE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 0
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 37500
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 24.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 24.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 23.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 37500
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 11250
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NATIONALUM was trading at 183.17. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NATIONALUM was trading at 176.15. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NATIONALUM was trading at 158.55. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NATIONALUM was trading at 196.20. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NATIONALUM was trading at 191.65. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NATIONALUM was trading at 191.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 199.02 | 0.5 | -0.30 | - | 15,48,750 | -3,78,750 | 16,80,000 |
| 4 Jul | 194.58 | 0.8 | - | 10,20,000 | 90,000 | 20,58,750 | |
| 3 Jul | 193.74 | 0.9 | - | 5,81,250 | -1,23,750 | 19,68,750 | |
| 2 Jul | 192.73 | 1.1 | - | 12,90,000 | 48,750 | 21,03,750 | |
| 1 Jul | 191.32 | 1.2 | - | 6,97,500 | -78,750 | 20,55,000 | |
| 28 Jun | 187.11 | 2 | - | 15,00,000 | 30,000 | 21,33,750 | |
| 27 Jun | 185.10 | 2.95 | - | 12,22,500 | 2,43,750 | 21,03,750 | |
| 26 Jun | 186.90 | 2.3 | - | 12,41,250 | 4,91,250 | 18,56,250 | |
| 25 Jun | 188.47 | 2.3 | - | 3,41,250 | 1,61,250 | 13,65,000 | |
| 24 Jun | 189.98 | 2.2 | - | 8,62,500 | 2,77,500 | 11,85,000 | |
| 21 Jun | 193.98 | 2.10 | - | 4,95,000 | 1,65,000 | 9,00,000 | |
| 20 Jun | 191.29 | 2.35 | - | 5,43,750 | 2,85,000 | 7,20,000 | |
| 19 Jun | 184.88 | 3.30 | - | 4,38,750 | 1,46,250 | 4,35,000 | |
| 18 Jun | 188.13 | 2.85 | - | 4,87,500 | 1,01,250 | 2,51,250 | |
| 14 Jun | 191.91 | 2.20 | - | 1,46,250 | 71,250 | 1,50,000 | |
| 13 Jun | 186.56 | 4.50 | - | 0 | 15,000 | 0 | |
| 12 Jun | 185.02 | 4.50 | - | 15,000 | 11,250 | 75,000 | |
| 11 Jun | 183.17 | 5.00 | - | 15,000 | 0 | 60,000 | |
| 10 Jun | 183.41 | 5.40 | - | 18,750 | 3,750 | 45,000 | |
| 7 Jun | 185.30 | 6.50 | - | 3,750 | 0 | 41,250 | |
| 6 Jun | 180.60 | 7.50 | - | 7,500 | 0 | 41,250 | |
| 5 Jun | 176.15 | 10.00 | - | 18,750 | 3,750 | 41,250 | |
| 4 Jun | 158.55 | 19.95 | - | 15,000 | 37,500 | 37,500 | |
| 3 Jun | 196.20 | 7.00 | - | 0 | 0 | 0 | |
| 31 May | 191.65 | 7.00 | - | 0 | 26,250 | 0 | |
| 28 May | 191.40 | 7.00 | - | 26,250 | 22,500 | 22,500 | |
For NATIONAL ALUMINIUM CO LTD - strike price 170 expiring on 25JUL2024
Delta for 170 PE is -
Historical price for 170 PE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -378750 which decreased total open position to 1680000
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 2058750
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -123750 which decreased total open position to 1968750
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 2103750
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -78750 which decreased total open position to 2055000
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 2133750
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 243750 which increased total open position to 2103750
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 491250 which increased total open position to 1856250
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 161250 which increased total open position to 1365000
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 277500 which increased total open position to 1185000
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 900000
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 720000
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 146250 which increased total open position to 435000
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 251250
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 150000
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 75000
On 11 Jun NATIONALUM was trading at 183.17. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 45000
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41250
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41250
On 5 Jun NATIONALUM was trading at 176.15. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 41250
On 4 Jun NATIONALUM was trading at 158.55. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 37500
On 3 Jun NATIONALUM was trading at 196.20. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NATIONALUM was trading at 191.65. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 0
On 28 May NATIONALUM was trading at 191.40. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500