NATIONALUM
NATIONAL ALUMINIUM CO LTD
Historical option data for NATIONALUM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 199.02 | 34.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 194.58 | 34.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 193.74 | 34.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 192.73 | 34.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 191.32 | 34.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 187.11 | 34.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 185.10 | 34.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 186.90 | 34.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 188.47 | 34.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 189.98 | 34.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 193.98 | 34.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 191.29 | 34.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 184.88 | 34.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 188.13 | 34.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 191.91 | 34.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 186.56 | 34.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 185.02 | 34.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 183.17 | 34.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 183.41 | 34.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 185.30 | 34.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 180.60 | 34.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 176.15 | 34.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 158.55 | 34.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 196.20 | 34.05 | - | 0 | 0 | 0 | ||||
| 31 May | 191.65 | 34.05 | - | 0 | 0 | 0 | ||||
| 28 May | 191.40 | 0.00 | - | 0 | 0 | 0 | ||||
For NATIONAL ALUMINIUM CO LTD - strike price 165 expiring on 25JUL2024
Delta for 165 CE is -
Historical price for 165 CE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NATIONALUM was trading at 183.17. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NATIONALUM was trading at 176.15. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NATIONALUM was trading at 158.55. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NATIONALUM was trading at 196.20. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NATIONALUM was trading at 191.65. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NATIONALUM was trading at 191.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 199.02 | 0.35 | -0.20 | - | 1,35,000 | -41,250 | 6,97,500 |
| 4 Jul | 194.58 | 0.55 | - | 93,750 | -60,000 | 7,38,750 | |
| 3 Jul | 193.74 | 0.6 | - | 1,61,250 | 67,500 | 7,98,750 | |
| 2 Jul | 192.73 | 0.8 | - | 1,83,750 | 7,500 | 7,35,000 | |
| 1 Jul | 191.32 | 0.8 | - | 1,76,250 | 11,250 | 7,27,500 | |
| 28 Jun | 187.11 | 1.3 | - | 3,82,500 | 1,76,250 | 7,16,250 | |
| 27 Jun | 185.10 | 1.9 | - | 6,82,500 | 3,82,500 | 5,40,000 | |
| 26 Jun | 186.90 | 1.7 | - | 1,20,000 | 45,000 | 1,27,500 | |
| 25 Jun | 188.47 | 1.65 | - | 1,42,500 | 82,500 | 82,500 | |
| 24 Jun | 189.98 | 7.8 | - | 0 | 0 | 0 | |
| 21 Jun | 193.98 | 7.80 | - | 0 | 0 | 0 | |
| 20 Jun | 191.29 | 7.80 | - | 0 | 0 | 0 | |
| 19 Jun | 184.88 | 7.80 | - | 0 | 0 | 0 | |
| 18 Jun | 188.13 | 7.80 | - | 0 | 0 | 0 | |
| 14 Jun | 191.91 | 7.80 | - | 0 | 0 | 0 | |
| 13 Jun | 186.56 | 7.80 | - | 0 | 0 | 0 | |
| 12 Jun | 185.02 | 7.80 | - | 0 | 0 | 0 | |
| 11 Jun | 183.17 | 7.80 | - | 0 | 0 | 0 | |
| 10 Jun | 183.41 | 7.80 | - | 0 | 0 | 0 | |
| 7 Jun | 185.30 | 7.80 | - | 0 | 0 | 0 | |
| 6 Jun | 180.60 | 7.80 | - | 0 | 0 | 0 | |
| 5 Jun | 176.15 | 7.80 | - | 0 | 0 | 0 | |
| 4 Jun | 158.55 | 7.80 | - | 0 | 0 | 0 | |
| 3 Jun | 196.20 | 7.80 | - | 0 | 0 | 0 | |
| 31 May | 191.65 | 7.80 | - | 0 | 0 | 0 | |
| 28 May | 191.40 | 7.80 | - | 0 | 0 | 0 | |
For NATIONAL ALUMINIUM CO LTD - strike price 165 expiring on 25JUL2024
Delta for 165 PE is -
Historical price for 165 PE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -41250 which decreased total open position to 697500
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 738750
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 798750
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 735000
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 727500
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 176250 which increased total open position to 716250
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 382500 which increased total open position to 540000
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 127500
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 82500
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NATIONALUM was trading at 183.17. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NATIONALUM was trading at 176.15. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NATIONALUM was trading at 158.55. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NATIONALUM was trading at 196.20. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NATIONALUM was trading at 191.65. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NATIONALUM was trading at 191.40. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0