NATIONALUM
NATIONAL ALUMINIUM CO LTD
Historical option data for NATIONALUM
05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 199.02 | 6.45 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 194.58 | 6.45 | - | 0 | 0 | 0 | ||||
3 Jul | 193.74 | 6.45 | - | 0 | 0 | 0 | ||||
2 Jul | 192.73 | 6.45 | - | 0 | 0 | 0 | ||||
1 Jul | 191.32 | 6.45 | - | 0 | 0 | 0 | ||||
28 Jun | 187.11 | 6.45 | - | 0 | 0 | 0 | ||||
27 Jun | 185.10 | 6.45 | - | 0 | 0 | 0 | ||||
26 Jun | 186.90 | 6.45 | - | 0 | 0 | 0 | ||||
25 Jun | 188.47 | 6.45 | - | 0 | 0 | 0 | ||||
24 Jun | 189.98 | 6.45 | - | 0 | 0 | 0 | ||||
21 Jun | 193.98 | 6.45 | - | 0 | 0 | 0 | ||||
20 Jun | 191.29 | 6.45 | - | 0 | 0 | 0 | ||||
19 Jun | 184.88 | 6.45 | - | 0 | 0 | 0 | ||||
18 Jun | 188.13 | 6.45 | - | 0 | 0 | 0 | ||||
14 Jun | 191.91 | 6.45 | - | 0 | 0 | 0 | ||||
|
||||||||||
13 Jun | 186.56 | 6.45 | - | 0 | 0 | 0 | ||||
12 Jun | 185.02 | 6.45 | - | 0 | 0 | 0 | ||||
10 Jun | 183.41 | 6.45 | - | 0 | 0 | 0 | ||||
7 Jun | 185.30 | 6.45 | - | 0 | 0 | 0 | ||||
6 Jun | 180.60 | 6.45 | - | 0 | 0 | 0 |
For NATIONAL ALUMINIUM CO LTD - strike price 217.5 expiring on 25JUL2024
Delta for 217.5 CE is -
Historical price for 217.5 CE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 199.02 | 32 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 194.58 | 32 | - | 0 | 0 | 0 | |
3 Jul | 193.74 | 32 | - | 0 | 0 | 0 | |
2 Jul | 192.73 | 32 | - | 0 | 0 | 0 | |
1 Jul | 191.32 | 32 | - | 0 | 0 | 0 | |
28 Jun | 187.11 | 32 | - | 0 | 0 | 0 | |
27 Jun | 185.10 | 32 | - | 0 | 0 | 0 | |
26 Jun | 186.90 | 32 | - | 0 | 0 | 0 | |
25 Jun | 188.47 | 32 | - | 0 | 0 | 0 | |
24 Jun | 189.98 | 32 | - | 0 | 0 | 0 | |
21 Jun | 193.98 | 32.00 | - | 0 | 0 | 0 | |
20 Jun | 191.29 | 32.00 | - | 0 | 0 | 0 | |
19 Jun | 184.88 | 32.00 | - | 0 | 0 | 0 | |
18 Jun | 188.13 | 32.00 | - | 0 | 0 | 0 | |
14 Jun | 191.91 | 32.00 | - | 0 | 0 | 0 | |
13 Jun | 186.56 | 32.00 | - | 0 | 0 | 0 | |
12 Jun | 185.02 | 32.00 | - | 0 | 0 | 0 | |
10 Jun | 183.41 | 32.00 | - | 0 | 0 | 0 | |
7 Jun | 185.30 | 32.00 | - | 0 | 0 | 0 | |
6 Jun | 180.60 | 32.00 | - | 0 | 0 | 0 |
For NATIONAL ALUMINIUM CO LTD - strike price 217.5 expiring on 25JUL2024
Delta for 217.5 PE is -
Historical price for 217.5 PE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0